TITANIUM Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
Jun 16, 12 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
Jun 15, 11 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
Jun 15, 10 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 9 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 3 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 2 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Jun 15, 1 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,350
Jun 15, 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,356
Jun 15, 11 AM $ 0.000508
+1.39%
$ 40.64 million $ 5,356
Jun 15, 10 AM $ 0.000501
-0.76%
$ 40.08 million $ 4,244
Jun 15, 9 AM $ 0.000505
+0.11%
$ 40.39 million $ 11
Jun 15, 8 AM $ 0.000504
+0.00%
$ 40.34 million $ 14
Jun 15, 7 AM $ 0.000504
+0.00%
$ 40.34 million $ 14
Jun 15, 6 AM $ 0.000504
+0.00%
$ 40.34 million $ 14
Jun 15, 5 AM $ 0.000504
-0.02%
$ 40.34 million $ 14
Jun 15, 4 AM $ 0.000504
+0.00%
$ 40.35 million $ 14
Jun 15, 3 AM $ 0.000504
+0.22%
$ 40.35 million $ 14
Jun 15, 2 AM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 15, 1 AM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 15, 12 AM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 11 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 10 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 9 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 8 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 7 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 6 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Jun 14, 5 PM $ 0.000503
-0.09%
$ 40.26 million $ 25
Jun 14, 4 PM $ 0.000504
+0.00%
$ 40.3 million $ 24
Jun 14, 3 PM $ 0.000504
+0.34%
$ 40.3 million $ 24
Jun 14, 2 PM $ 0.000502
+0.00%
$ 40.16 million $ 5,112
Jun 14, 1 PM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Jun 14, 12 PM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Jun 14, 11 AM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Jun 14, 10 AM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Jun 14, 9 AM $ 0.000502
+4.58%
$ 40.16 million $ 11,058
Jun 14, 8 AM $ 0.00048
+0.00%
$ 38.4 million $ 11,055
Jun 14, 7 AM $ 0.00048
+0.00%
$ 38.4 million $ 11,055
Jun 14, 6 AM $ 0.00048
+0.00%
$ 38.4 million $ 11,055
Jun 14, 5 AM $ 0.00048
-4.38%
$ 38.4 million $ 11,056
Jun 14, 4 AM $ 0.000502
+0.00%
$ 40.16 million $ 11,053
Jun 14, 3 AM $ 0.000502
+0.20%
$ 40.16 million $ 11,053
Jun 14, 2 AM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 14, 1 AM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 14, 12 AM $ 0.000501
+0.00%
$ 40.08 million $ 11,042