TITANIUM Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 4 PM $0.000041
+0.00%
$3.28 million $10,670
Aug 21, 3 PM $0.000041
+310.00%
$3.28 million $10,670
Aug 21, 2 PM $0.00001
+0.00%
$800,000 $23
Aug 21, 1 PM $0.00001
+0.00%
$800,000 $23
Aug 21, 12 PM $0.00001
+0.00%
$800,000 $23
Aug 21, 11 AM $0.00001
+0.00%
$800,000 $23
Aug 21, 10 AM $0.00001
+0.00%
$800,000 $23
Aug 21, 9 AM $0.00001
-28.57%
$800,000 $23
Aug 21, 8 AM $0.000014
-65.85%
$1.12 million $4,577
Aug 21, 7 AM $0.000041
+0.00%
$3.28 million $4,560
Aug 21, 6 AM $0.000041
+0.00%
$3.28 million $6,364
Aug 21, 5 AM $0.000041
+0.00%
$3.28 million $6,364
Aug 21, 4 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 21, 3 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 21, 2 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 21, 1 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 21, 12 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 11 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 10 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 9 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 8 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 7 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 6 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 5 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 4 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 3 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 2 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 1 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 12 PM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 11 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 10 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 9 AM $0.000041
+0.00%
$3.28 million $6,376
Aug 20, 8 AM $0.000041
+0.00%
$3.28 million $1,816
Aug 20, 7 AM $0.000041
+2.50%
$3.28 million $1,816
Aug 20, 6 AM $0.00004
+0.00%
$3.2 million $12
Aug 20, 5 AM $0.00004
+0.00%
$3.2 million $12
Aug 19, 10 AM $0.000042
+0.00%
$3.36 million $1
Aug 19, 9 AM $0.000042
+0.00%
$3.36 million $1
Aug 19, 8 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 7 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 6 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 5 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 4 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 3 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 2 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 1 AM $0.000042
+0.00%
$3.36 million $2
Aug 19, 12 AM $0.000042
+0.00%
$3.36 million $2
Aug 18, 11 PM $0.000042
+0.00%
$3.36 million $2
Aug 18, 10 PM $0.000042
+0.00%
$3.36 million $2