TITANIUM Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000507
+0.00%
$ 40.59 million $ 94,562
Apr 15, 8 AM $ 0.000507
+0.00%
$ 40.59 million $ 94,563
Apr 15, 7 AM $ 0.000507
-0.89%
$ 40.59 million $ 94,563
Apr 15, 6 AM $ 0.000512
-0.03%
$ 40.96 million $ 94,540
Apr 15, 5 AM $ 0.000512
-0.13%
$ 40.97 million $ 87,980
Apr 15, 4 AM $ 0.000513
-0.24%
$ 41.02 million $ 67,351
Apr 15, 3 AM $ 0.000514
+0.18%
$ 41.12 million $ 46,923
Apr 15, 2 AM $ 0.000513
+0.10%
$ 41.04 million $ 68,892
Apr 15, 1 AM $ 0.000513
+0.01%
$ 41 million $ 91,751
Apr 15, 12 AM $ 0.000512
+0.00%
$ 41 million $ 93,481
Apr 14, 11 PM $ 0.000512
+0.00%
$ 41 million $ 94,483
Apr 14, 10 PM $ 0.000512
+0.00%
$ 41 million $ 94,481
Apr 14, 9 PM $ 0.000512
-0.02%
$ 41 million $ 93,121
Apr 14, 8 PM $ 0.000513
-0.03%
$ 41 million $ 98,442
Apr 14, 7 PM $ 0.000513
+0.13%
$ 41.01 million $ 108,642
Apr 14, 6 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 5 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 4 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 3 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 2 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 1 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 12 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 11 AM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 10 AM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 9 AM $ 0.000512
+0.10%
$ 40.96 million $ 93,886
Apr 14, 8 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,884
Apr 14, 7 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,884
Apr 14, 6 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,888
Apr 14, 5 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,888
Apr 14, 4 AM $ 0.000511
+0.03%
$ 40.92 million $ 93,888
Apr 14, 3 AM $ 0.000511
-0.02%
$ 40.91 million $ 104,477
Apr 14, 2 AM $ 0.000511
-0.02%
$ 40.91 million $ 97,118
Apr 14, 1 AM $ 0.000512
-0.09%
$ 40.92 million $ 89,440
Apr 14, 12 AM $ 0.000512
+0.00%
$ 40.96 million $ 93,450
Apr 13, 11 PM $ 0.000512
-0.10%
$ 40.96 million $ 92,448
Apr 13, 10 PM $ 0.000512
+0.00%
$ 41 million $ 92,447
Apr 13, 9 PM $ 0.000512
+0.04%
$ 41 million $ 92,127
Apr 13, 8 PM $ 0.000512
+0.04%
$ 40.98 million $ 80,567
Apr 13, 7 PM $ 0.000512
-0.19%
$ 40.97 million $ 72,097
Apr 13, 6 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,015
Apr 13, 5 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 4 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 3 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 2 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 1 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 12 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 11 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 10 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 9 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 8 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299