TITANIUM Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0089
+1.25%
$712 million $14,420
Jul 19, 2025 $0.0088
+0.23%
$704 million $16,447
Jul 18, 2025 $0.00878
-0.11%
$702.4 million $10,526
Jul 17, 2025 $0.00879
+1.27%
$703.2 million $9,068
Jul 16, 2025 $0.00868
-1.81%
$694.4 million $9,338
Jul 15, 2025 $0.00884
-3.81%
$707.2 million $9,363
Jul 14, 2025 $0.00919
-4.87%
$735.2 million $9,066
Jul 13, 2025 $0.00966
+0.00%
$772.8 million $9,684
Jul 12, 2025 $0.00966
+8.91%
$772.8 million $10,064
Jul 11, 2025 $0.0092
-21.30%
$736 million $11,678
Jul 10, 2025 $0.0124
-0.32%
$989.6 million $14,360
Jul 9, 2025 $0.0124
-3.87%
$992.8 million $10,592
Jul 8, 2025 $0.0129
+0.23%
$1.03 billion $16,092
Jul 7, 2025 $0.0127
-10.65%
$1.02 billion $17,665
Jul 6, 2025 $0.0124
-5.69%
$993.6 million $22,424
Jul 5, 2025 $0.0132
-0.45%
$1.05 billion $26,937
Jul 4, 2025 $0.0132
-0.98%
$1.05 billion $18,006
Jul 3, 2025 $0.0133
+2.07%
$1.06 billion $26,491
Jul 2, 2025 $0.0133
+2.62%
$1.07 billion $27,712
Download