TITANIUM Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 6 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,296
Apr 13, 5 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,296
Apr 13, 4 AM $ 0.000513
-0.05%
$ 41.04 million $ 94,296
Apr 13, 3 AM $ 0.000513
-0.08%
$ 41.06 million $ 83,657
Apr 13, 2 AM $ 0.000514
-0.03%
$ 41.1 million $ 70,406
Apr 13, 1 AM $ 0.000514
+0.06%
$ 41.11 million $ 77,395
Apr 13, 12 AM $ 0.000514
+0.50%
$ 41.08 million $ 93,544
Apr 12, 11 PM $ 0.000511
+0.07%
$ 40.88 million $ 94,774
Apr 12, 10 PM $ 0.000511
+0.00%
$ 40.85 million $ 145,624
Apr 12, 9 PM $ 0.000511
-0.53%
$ 40.85 million $ 145,624
Apr 12, 8 PM $ 0.000513
+0.02%
$ 41.07 million $ 144,422
Apr 12, 7 PM $ 0.000513
+0.04%
$ 41.06 million $ 126,253
Apr 12, 6 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 5 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 4 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 3 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 2 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 1 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 12 PM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 11 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 10 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 9 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 8 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 6 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 5 AM $ 0.000513
+0.00%
$ 41.04 million $ 97,848
Apr 12, 4 AM $ 0.000513
+0.03%
$ 41.04 million $ 97,848
Apr 12, 3 AM $ 0.000513
+0.02%
$ 41.03 million $ 116,158
Apr 12, 2 AM $ 0.000513
-0.03%
$ 41.02 million $ 134,348
Apr 12, 1 AM $ 0.000513
-0.15%
$ 41.03 million $ 112,918
Apr 12, 12 AM $ 0.000514
-0.04%
$ 41.1 million $ 90,401
Apr 11, 11 PM $ 0.000514
+0.14%
$ 41.11 million $ 119,991
Apr 11, 10 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 9 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 8 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 7 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 6 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 5 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 4 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 3 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 2 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 1 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 12 PM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 11 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 10 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 9 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 8 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 7 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051