TITANIUM Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 10 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 9 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 8 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 7 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 6 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 5 AM $ 0.000513
+0.00%
$ 41.05 million $ 105,051
Apr 11, 4 AM $ 0.000513
-0.05%
$ 41.05 million $ 105,051
Apr 11, 3 AM $ 0.000513
-0.08%
$ 41.07 million $ 86,441
Apr 11, 2 AM $ 0.000514
+0.04%
$ 41.1 million $ 66,861
Apr 11, 1 AM $ 0.000514
-0.04%
$ 41.09 million $ 75,861
Apr 11, 12 AM $ 0.000514
+0.10%
$ 41.1 million $ 100,629
Apr 10, 11 PM $ 0.000513
+0.25%
$ 41.06 million $ 82,739
Apr 10, 10 PM $ 0.000512
+0.00%
$ 40.96 million $ 47,282
Apr 10, 9 PM $ 0.000512
+0.00%
$ 40.96 million $ 47,282
Apr 10, 8 PM $ 0.000512
+0.00%
$ 40.96 million $ 47,282
Apr 10, 7 PM $ 0.000512
-0.17%
$ 40.97 million $ 50,882
Apr 10, 6 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 5 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 4 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 3 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 2 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 1 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 12 PM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 11 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 10 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 9 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 8 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 6 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 5 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 4 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 3 AM $ 0.000513
+0.00%
$ 41.04 million $ 95,972
Apr 10, 2 AM $ 0.000513
-0.02%
$ 41.04 million $ 95,972
Apr 10, 1 AM $ 0.000513
-0.08%
$ 41.05 million $ 87,042
Apr 10, 12 AM $ 0.000514
-0.08%
$ 41.09 million $ 62,222
Apr 9, 11 PM $ 0.000514
+0.00%
$ 41.12 million $ 48,692
Apr 9, 10 PM $ 0.000514
+0.00%
$ 41.12 million $ 48,692
Apr 9, 9 PM $ 0.000514
-0.19%
$ 41.12 million $ 48,692
Apr 9, 8 PM $ 0.000515
+0.00%
$ 41.2 million $ 48,692
Apr 9, 7 PM $ 0.000515
-0.19%
$ 41.2 million $ 60,932
Apr 9, 6 PM $ 0.000516
+0.00%
$ 41.28 million $ 67,323
Apr 9, 5 PM $ 0.000516
+0.00%
$ 41.28 million $ 67,323
Apr 9, 4 PM $ 0.000516
+0.00%
$ 41.28 million $ 67,323
Apr 9, 3 PM $ 0.000516
+0.00%
$ 41.28 million $ 67,323
Apr 9, 2 PM $ 0.000516
+0.00%
$ 41.28 million $ 67,323
Apr 9, 1 PM $ 0.000516
+0.02%
$ 41.28 million $ 67,323
Apr 9, 12 PM $ 0.000516
+0.00%
$ 41.27 million $ 69,770
Apr 9, 11 AM $ 0.000516
+0.00%
$ 41.27 million $ 69,770
Apr 9, 10 AM $ 0.000516
+0.00%
$ 41.27 million $ 69,770