TITANIUM Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 6 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 5 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 4 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 3 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 2 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 1 AM $0.00004
+0.00%
$3.2 million $2
Aug 14, 12 AM $0.00004
+0.00%
$3.2 million $2
Aug 13, 11 PM $0.00004
+0.00%
$3.2 million $2
Aug 13, 10 PM $0.00004
+0.00%
$3.2 million $2
Aug 13, 9 PM $0.00004
+0.00%
$3.2 million $2
Aug 13, 8 PM $0.00004
+0.00%
$3.2 million $7
Aug 13, 7 PM $0.00004
+0.00%
$3.2 million $7
Aug 13, 6 PM $0.00004
+0.00%
$3.2 million $10
Aug 13, 5 PM $0.00004
+0.00%
$3.2 million $10
Aug 13, 4 PM $0.00004
+0.00%
$3.2 million $11
Aug 13, 3 PM $0.00004
+0.00%
$3.2 million $11
Aug 13, 2 PM $0.00004
+0.00%
$3.2 million $11
Aug 13, 1 PM $0.00004
+0.00%
$3.2 million $11
Aug 13, 12 PM $0.00004
+0.00%
$3.2 million $12
Aug 13, 11 AM $0.00004
-4.76%
$3.2 million $13
Aug 13, 10 AM $0.000042
-34.37%
$3.36 million $12
Aug 13, 9 AM $0.000064
+0.00%
$5.12 million $11
Aug 13, 8 AM $0.000064
+0.00%
$5.12 million $11
Aug 13, 7 AM $0.000064
+0.00%
$5.12 million $12
Aug 13, 6 AM $0.000064
+0.00%
$5.12 million $15
Aug 13, 5 AM $0.000064
+0.00%
$5.12 million $15
Aug 13, 4 AM $0.000064
+0.00%
$5.12 million $18
Aug 13, 3 AM $0.000064
+0.00%
$5.12 million $18
Aug 13, 2 AM $0.000064
+0.00%
$5.12 million $18
Aug 13, 1 AM $0.000064
+0.00%
$5.12 million $18
Aug 13, 12 AM $0.000064
+0.00%
$5.12 million $18
Aug 12, 11 PM $0.000064
+0.00%
$5.12 million $18
Aug 12, 10 PM $0.000064
+0.00%
$5.12 million $144
Aug 12, 9 PM $0.000064
+0.00%
$5.12 million $144
Aug 12, 8 PM $0.000064
+0.00%
$5.12 million $139
Aug 12, 7 PM $0.000064
-21.95%
$5.12 million $139
Aug 12, 6 PM $0.000082
+0.00%
$6.56 million $136
Aug 12, 5 PM $0.000082
+1.23%
$6.56 million $136
Aug 12, 4 PM $0.000081
+0.00%
$6.48 million $135
Aug 12, 3 PM $0.000081
+0.00%
$6.48 million $135
Aug 12, 2 PM $0.000081
+0.00%
$6.48 million $135
Aug 12, 1 PM $0.000081
-1.22%
$6.48 million $135
Aug 12, 12 PM $0.000082
-1.20%
$6.56 million $134
Aug 12, 11 AM $0.000083
+0.00%
$6.64 million $133
Aug 12, 10 AM $0.000083
+0.00%
$6.64 million $133
Aug 12, 9 AM $0.000083
+0.00%
$6.64 million $133
Aug 12, 8 AM $0.000083
+0.00%
$6.64 million $133
Aug 12, 7 AM $0.000083
+1.22%
$6.64 million $132
Aug 12, 6 AM $0.000082
+0.00%
$6.56 million $129