TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Today, at 2 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Today, at 1 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Today, at 12 PM $ 0.000513
+0.00%
$ 41 million $ 89,244
Today, at 11 AM $ 0.000513
+0.00%
$ 41 million $ 89,244
Today, at 10 AM $ 0.000513
+0.00%
$ 41 million $ 89,244
Today, at 9 AM $ 0.000513
+0.00%
$ 41 million $ 89,244
Today, at 8 AM $ 0.000513
-0.09%
$ 41 million $ 89,724
Today, at 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 67,462
Today, at 6 AM $ 0.000513
+0.39%
$ 41.04 million $ 88,552
Today, at 5 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,034
Today, at 4 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,034
Today, at 3 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,034
Today, at 2 AM $ 0.000511
-0.20%
$ 40.88 million $ 75,640
Today, at 1 AM $ 0.000512
+1.59%
$ 40.96 million $ 61,465
Today, at 12 AM $ 0.000504
+0.00%
$ 40.32 million $ 59,429
Yesterday, at 11 PM $ 0.000504
-0.82%
$ 40.32 million $ 59,429
Yesterday, at 10 PM $ 0.000508
+0.02%
$ 40.65 million $ 146,521
Yesterday, at 9 PM $ 0.000508
+0.05%
$ 40.65 million $ 141,991
Yesterday, at 8 PM $ 0.000508
+0.07%
$ 40.63 million $ 131,611
Yesterday, at 7 PM $ 0.000508
+0.03%
$ 40.6 million $ 119,131
Yesterday, at 6 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Yesterday, at 5 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Yesterday, at 4 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Yesterday, at 3 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Yesterday, at 2 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Yesterday, at 1 PM $ 0.000507
-0.11%
$ 40.59 million $ 102,871
Yesterday, at 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 102,870
Yesterday, at 11 AM $ 0.000508
+0.00%
$ 40.64 million $ 102,871
Yesterday, at 10 AM $ 0.000508
+0.00%
$ 40.64 million $ 102,872
Yesterday, at 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 102,872
Yesterday, at 8 AM $ 0.000508
-0.05%
$ 40.64 million $ 102,857
Yesterday, at 7 AM $ 0.000508
+0.11%
$ 40.66 million $ 94,277
Yesterday, at 6 AM $ 0.000508
-0.07%
$ 40.61 million $ 97,865
Yesterday, at 5 AM $ 0.000508
+0.09%
$ 40.64 million $ 93,483
Yesterday, at 4 AM $ 0.000508
-0.07%
$ 40.6 million $ 80,456
Yesterday, at 3 AM $ 0.000508
-0.09%
$ 40.63 million $ 77,121
Yesterday, at 2 AM $ 0.000508
+0.00%
$ 40.67 million $ 87,105
Yesterday, at 1 AM $ 0.000508
+0.00%
$ 40.67 million $ 87,107
Yesterday, at 12 AM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 11 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 10 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 9 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 8 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 7 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 6 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 5 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 4 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 3 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 2 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,110
Download