TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000012
-58.62%
$960,000 $124,912
Aug 17 $0.000029
-27.50%
$2.32 million $18,130
Aug 10 $0.00004
+100.00%
$3.2 million $147
Aug 3 $0.00002
+5.26%
$1.6 million $17
Jul 27 $0.000019
+0.00%
$-- $1
Jul 20 $0.000019
-9.52%
$-- $14
Jul 13 $0.000019
-13.64%
$-- $23
Jul 6 $0.000022
-96.87%
$1.76 million $6,230
Jun 29 $0.000704
+5.23%
$56.32 million $136,503
Jun 22 $0.000669
+79.36%
$53.52 million $25,530
Jun 15 $0.000466
-7.41%
$29.84 million $28,994
Jun 8 $0.000501
+16.24%
$40.26 million $75,778
Jun 1 $0.000429
+10.00%
$34.16 million $1,792
May 25 $0.000512
+34.38%
$31.2 million $22,014
May 18 $0.0005
+0.40%
$30.48 million $49,903
May 11 $0.000495
-3.07%
$39.84 million $374,693
May 4 $0.000511
+0.30%
$40.86 million $390,646
Apr 27 $0.000509
+0.16%
$40.76 million $86,383
Apr 20 $0.000506
-1.24%
$40.67 million $408,009
Apr 13 $0.000512
+0.24%
$40.96 million $524,497
Apr 6 $0.000514
+0.17%
$40.88 million $571,589
Mar 30 $0.000514
+0.45%
$41.04 million $619,029
Mar 23 $0.000511
-7.85%
$40.94 million $609,408
Mar 16 $0.000555
-8.07%
$44.37 million $703,705
Mar 9 $0.000603
+19.08%
$48.27 million $719,529
Mar 2 $0.000504
-0.11%
$40.53 million $515,065
Feb 23 $0.000505
-15.56%
$40.36 million $655,064
Feb 16 $0.00059
-31.40%
$47.8 million $594,944
Feb 9 $0.000864
+6.78%
$68.8 million $529,167
Feb 2 $0.000805
+15.35%
$64.77 million $432,132
Jan 26 $0.000707
+42.76%
$55.83 million $418,387
Jan 19 $0.000608
-26.69%
$39.6 million $368,511
Jan 12 $0.000598
-13.87%
$66.35 million $658,416
Jan 5 $0.000697
-8.90%
$55.52 million $522,930
Dec 29 $0.000729
+143.04%
$61.21 million $374,021
Dec 22 $0.000306
-44.86%
$24 million $385,686
Dec 15 $0.000559
-5.83%
$44.4 million $224,492
Dec 8 $0.000632
-59.97%
$47.49 million $355,838
Dec 1 $0.0018
+79.46%
$126.4 million $321,429
Nov 24 $0.0015
+33.36%
$80.24 million $293,709
Nov 17 $0.00147
-17.50%
$89.98 million $429,425
Nov 10 $0.00169
+1.19%
$142.88 million $351,123
Sep 15 $0.00156
-6.93%
$-- $135,432
Sep 8 $0.00194
-21.53%
$134.32 million $146,488
Sep 1 $0.00275
-37.49%
$198.08 million $1.11 million
Aug 25 $0.00408
-23.49%
$351.84 million $3.3 million
Aug 18 $0.0054
-11.57%
$426.19 million $3.57 million
Aug 11 $0.00612
+16.28%
$489.3 million $2.28 million
Aug 4 $0.00526
-41.81%
$420.8 million $386,096
Jul 28 $0.00951
+21.15%
$723.2 million $215,616
Download