Dex-Trade Exchange Token Historical Data

DXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.346
+0.62%
$ -- $ 21,210
Aug 23, 2024 $ 0.344
+5.15%
$ -- $ 41,639
Aug 22, 2024 $ 0.327
-0.65%
$ -- $ 29,417
Aug 21, 2024 $ 0.329
+2.22%
$ -- $ 33,351
Aug 20, 2024 $ 0.322
-1.09%
$ -- $ 40,411
Aug 19, 2024 $ 0.326
+1.42%
$ -- $ 36,755
Aug 18, 2024 $ 0.321
-0.59%
$ -- $ 35,710
Aug 17, 2024 $ 0.323
+0.82%
$ -- $ 36,208
Aug 16, 2024 $ 0.321
+0.94%
$ -- $ 23,482
Aug 15, 2024 $ 0.318
-1.92%
$ -- $ 29,087
Aug 14, 2024 $ 0.324
-2.07%
$ -- $ 24,050
Aug 13, 2024 $ 0.33
+0.65%
$ -- $ 27,006
Aug 12, 2024 $ 0.328
+2.90%
$ -- $ 34,978
Aug 11, 2024 $ 0.319
-3.32%
$ -- $ 53,747
Aug 10, 2024 $ 0.33
-0.08%
$ -- $ 19,197
Aug 9, 2024 $ 0.33
-2.91%
$ -- $ 21,015
Aug 8, 2024 $ 0.338
+17.07%
$ -- $ 71,418
Aug 7, 2024 $ 0.289
+11.51%
$ -- $ 26,848
Aug 6, 2024 $ 0.259
+10.47%
$ -- $ 8,747
Aug 5, 2024 $ 0.235
-1.00%
$ -- $ 10,727
Aug 4, 2024 $ 0.237
-3.04%
$ -- $ 17,984
Aug 3, 2024 $ 0.245
-1.28%
$ -- $ 18,864
Aug 2, 2024 $ 0.248
-5.44%
$ -- $ 24,223
Aug 1, 2024 $ 0.262
+1.90%
$ -- $ 30,744
Jul 31, 2024 $ 0.257
-2.52%
$ -- $ 22,799
Jul 30, 2024 $ 0.264
-1.06%
$ -- $ 17,031
Jul 29, 2024 $ 0.267
-1.08%
$ -- $ 36,047
Jul 28, 2024 $ 0.269
+0.65%
$ -- $ 8,476
Jul 27, 2024 $ 0.269
+0.00%
$ -- $ 35,314
Jul 26, 2024 $ 0.269
+4.00%
$ -- $ 17,813
Jul 25, 2024 $ 0.258
-1.85%
$ -- $ 23,481
Jul 24, 2024 $ 0.263
-1.48%
$ -- $ 18,492
Jul 23, 2024 $ 0.267
-1.63%
$ -- $ 36,327
Jul 22, 2024 $ 0.271
-1.82%
$ -- $ 17,415
Jul 21, 2024 $ 0.276
+1.74%
$ -- $ 40,004
Jul 20, 2024 $ 0.272
+1.33%
$ -- $ 20,368
Jul 19, 2024 $ 0.268
+4.78%
$ -- $ 36,062
Jul 18, 2024 $ 0.256
+0.06%
$ -- $ 24,365
Jul 17, 2024 $ 0.256
-1.60%
$ -- $ 20,358
Jul 16, 2024 $ 0.26
+0.48%
$ -- $ 28,520
Jul 15, 2024 $ 0.259
+9.25%
$ -- $ 42,817
Jul 14, 2024 $ 0.238
+4.27%
$ -- $ 23,991
Jul 13, 2024 $ 0.228
+3.76%
$ -- $ 20,916
Jul 12, 2024 $ 0.22
+2.58%
$ -- $ 21,599
Jul 11, 2024 $ 0.214
-0.28%
$ -- $ 24,609
Jul 10, 2024 $ 0.215
+0.93%
$ -- $ 18,394
Jul 9, 2024 $ 0.213
+2.86%
$ -- $ 25,375
Jul 8, 2024 $ 0.207
+3.29%
$ -- $ 35,987
Jul 7, 2024 $ 0.2
-3.95%
$ -- $ 7,357
Jul 6, 2024 $ 0.208
+9.11%
$ -- $ 6,932