Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.531
+0.00%
$531.48 million $7,130
Sep 20, 5 AM $0.531
+0.00%
$531.47 million $7,135
Sep 20, 4 AM $0.531
+0.00%
$531.48 million $7,057
Sep 20, 3 AM $0.531
+0.00%
$531.47 million $6,970
Sep 20, 2 AM $0.531
+0.00%
$531.48 million $7,051
Sep 20, 1 AM $0.531
+0.00%
$531.47 million $7,161
Sep 20, 12 AM $0.531
+0.00%
$531.47 million $7,126
Sep 19, 11 PM $0.531
+0.00%
$531.47 million $7,118
Sep 19, 10 PM $0.531
+0.00%
$531.48 million $7,081
Sep 19, 9 PM $0.531
+0.00%
$531.47 million $6,950
Sep 19, 8 PM $0.531
+0.00%
$531.48 million $7,035
Sep 19, 7 PM $0.531
+0.00%
$531.48 million $7,018
Sep 19, 6 PM $0.531
+0.00%
$531.48 million $7,092
Sep 19, 5 PM $0.531
+0.00%
$531.48 million $7,107
Sep 19, 4 PM $0.531
+0.00%
$531.48 million $7,018
Sep 19, 3 PM $0.531
+0.00%
$531.48 million $7,029
Sep 19, 2 PM $0.531
+0.00%
$531.48 million $7,016
Sep 19, 1 PM $0.531
+0.00%
$531.47 million $6,943
Sep 19, 12 PM $0.531
+0.00%
$531.48 million $6,946
Sep 19, 11 AM $0.531
+0.00%
$531.48 million $6,949
Sep 19, 10 AM $0.531
+0.00%
$531.48 million $7,019
Sep 19, 9 AM $0.531
+0.00%
$531.48 million $6,946
Sep 19, 8 AM $0.531
+0.00%
$531.48 million $6,940
Sep 19, 7 AM $0.531
+0.00%
$531.48 million $6,865
Sep 19, 6 AM $0.531
+0.00%
$531.47 million $6,904
Sep 19, 5 AM $0.531
+0.00%
$531.47 million $7,025
Sep 19, 4 AM $0.531
+0.00%
$531.48 million $7,103
Sep 19, 3 AM $0.531
+0.00%
$531.47 million $7,196
Sep 19, 2 AM $0.531
+0.00%
$531.47 million $7,190
Sep 19, 1 AM $0.531
+0.00%
$531.48 million $7,025
Sep 19, 12 AM $0.531
+0.00%
$531.47 million $7,088
Sep 18, 11 PM $0.531
+0.00%
$531.48 million $7,019
Sep 18, 10 PM $0.531
+0.00%
$531.48 million $7,091
Sep 18, 9 PM $0.531
+0.00%
$531.48 million $7,174
Sep 18, 8 PM $0.531
+0.00%
$531.47 million $7,163
Sep 18, 7 PM $0.531
+0.00%
$531.48 million $7,173
Sep 18, 6 PM $0.531
+0.00%
$531.47 million $7,096
Sep 18, 5 PM $0.531
+0.00%
$531.47 million $7,083
Sep 18, 4 PM $0.531
+0.00%
$531.48 million $7,197
Sep 18, 3 PM $0.531
+0.00%
$531.47 million $7,159
Sep 18, 2 PM $0.531
+0.00%
$531.48 million $7,162
Sep 18, 1 PM $0.531
+0.00%
$531.47 million $7,244
Sep 18, 12 PM $0.531
+0.00%
$531.47 million $7,246
Sep 18, 11 AM $0.531
+0.00%
$531.48 million $7,333
Sep 18, 10 AM $0.531
+0.00%
$531.48 million $7,253
Sep 18, 9 AM $0.531
+0.00%
$531.47 million $7,321
Sep 18, 8 AM $0.531
+0.00%
$531.48 million $7,312
Sep 18, 7 AM $0.531
+0.00%
$531.48 million $7,305
Sep 18, 6 AM $0.531
+0.00%
$531.48 million $7,153
Sep 18, 5 AM $0.531
+0.00%
$531.47 million $7,155