Innova Historical Data

INN Page 10
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00125
-0.49%
$ 6,112 $ 102
Aug 13, 2024 $ 0.00126
-31.02%
$ 6,142 $ 101
Aug 12, 2024 $ 0.002
+62.71%
$ 9,774 $ 64
Aug 11, 2024 $ 0.00123
-1.26%
$ 6,009 $ 20
Aug 10, 2024 $ 0.00124
-14.81%
$ 6,085 $ 15
Aug 9, 2024 $ 0.0015
+2.61%
$ 7,332 $ 27
Aug 8, 2024 $ 0.00144
+0.88%
$ 7,019 $ 41
Aug 7, 2024 $ 0.00142
-5.33%
$ 6,958 $ 41
Aug 6, 2024 $ 0.0015
+6.05%
$ 7,350 $ 36
Aug 5, 2024 $ 0.00142
-3.84%
$ 6,930 $ 48
Aug 4, 2024 $ 0.00147
-0.04%
$ 7,208 $ 19
Aug 3, 2024 $ 0.00147
+0.18%
$ 7,210 $ 38
Aug 2, 2024 $ 0.00147
-2.55%
$ 7,197 $ 33
Aug 1, 2024 $ 0.00151
-0.08%
$ 7,386 $ 42
Jul 31, 2024 $ 0.00153
+0.59%
$ 7,480 $ 25
Jul 30, 2024 $ 0.00153
-2.47%
$ 7,470 $ 22
Jul 29, 2024 $ 0.00157
-1.45%
$ 7,659 $ 25
Jul 28, 2024 $ 0.00159
+1.64%
$ 7,771 $ 18
Jul 27, 2024 $ 0.00155
-2.42%
$ 7,578 $ 21
Jul 26, 2024 $ 0.00159
+0.01%
$ 7,768 $ 10
Jul 25, 2024 $ 0.00159
-2.40%
$ 7,793 $ 29
Jul 24, 2024 $ 0.00163
-5.34%
$ 7,949 $ 32
Jul 23, 2024 $ 0.00171
-10.37%
$ 8,355 $ 46
Jul 22, 2024 $ 0.00191
-1.89%
$ 9,322 $ 13
Jul 21, 2024 $ 0.00194
-11.75%
$ 9,493 $ 22
Jul 20, 2024 $ 0.0022
+0.42%
$ 10,757 $ 54
Jul 19, 2024 $ 0.00218
-0.77%
$ 10,674 $ 54
Jul 18, 2024 $ 0.0022
+0.00%
$ 10,757 $ 49
Jul 17, 2024 $ 0.0022
+0.80%
$ 10,757 $ 49
Jul 16, 2024 $ 0.00219
+0.36%
$ 10,716 $ 61
Jul 15, 2024 $ 0.00218
+1.26%
$ 10,678 $ 61
Jul 14, 2024 $ 0.00216
+4.73%
$ 10,564 $ 88
Jul 13, 2024 $ 0.00207
+0.28%
$ 10,127 $ 36
Jul 12, 2024 $ 0.00207
-6.10%
$ 10,100 $ 6
Jul 11, 2024 $ 0.0022
+6.49%
$ 10,757 $ 45
Jul 10, 2024 $ 0.00207
-0.40%
$ 10,104 $ 13
Jul 9, 2024 $ 0.00208
+1.13%
$ 10,181 $ 19
Jul 8, 2024 $ 0.00206
-6.41%
$ 10,068 $ 7
Jul 7, 2024 $ 0.00217
+11.64%
$ 10,596 $ 72
Jul 6, 2024 $ 0.00194
+7.94%
$ 9,491 $ 104
Jul 5, 2024 $ 0.0018
-34.97%
$ 8,799 $ 5,732
Jul 4, 2024 $ 0.00277
-11.90%
$ 13,536 $ 21
Jul 3, 2024 $ 0.00314
-7.08%
$ 15,365 $ 13
Jul 2, 2024 $ 0.00338
+25.24%
$ 16,534 $ 2,871
Jul 1, 2024 $ 0.0027
+2.66%
$ 13,202 $ 19
Jun 30, 2024 $ 0.00263
+0.25%
$ 12,859 $ 26
Jun 29, 2024 $ 0.00262
+2.34%
$ 12,828 $ 13
Jun 28, 2024 $ 0.00256
-1.31%
$ 12,534 $ 9
Jun 27, 2024 $ 0.0026
-1.11%
$ 12,695 $ 9
Jun 26, 2024 $ 0.00258
-1.17%
$ 12,625 $ 9