Innova Historical Data

INN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00261
-3.25%
$12,773 $10
Jun 24, 2024 $0.0027
+0.00%
$13,202 $5
Jun 23, 2024 $0.0027
+0.00%
$13,202 $1
Jun 22, 2024 $0.0027
+0.00%
$13,202 $1
Jun 21, 2024 $0.0027
-2.53%
$13,202 $1
Jun 20, 2024 $0.00277
+7.88%
$13,544 $5
Jun 19, 2024 $0.00257
-2.73%
$12,551 $9
Jun 18, 2024 $0.00258
-3.52%
$12,591 $10
Jun 17, 2024 $0.00267
+0.46%
$13,050 $15
Jun 16, 2024 $0.00266
-0.64%
$12,990 $13
Jun 15, 2024 $0.00263
+0.72%
$12,860 $11
Jun 14, 2024 $0.00261
-3.49%
$12,769 $19
Jun 13, 2024 $0.00271
+0.95%
$13,231 $49
Jun 12, 2024 $0.00268
+0.46%
$13,106 $11
Jun 11, 2024 $0.00267
-4.95%
$13,048 $12
Jun 10, 2024 $0.00281
+1.34%
$13,729 $22
Jun 9, 2024 $0.00277
-0.46%
$13,547 $23
Jun 8, 2024 $0.00278
-0.16%
$13,611 $10
Jun 7, 2024 $0.00279
-1.74%
$13,637 $11
Jun 6, 2024 $0.00284
-1.28%
$13,877 $11
Jun 5, 2024 $0.00288
-0.89%
$14,061 $11
Jun 4, 2024 $0.0029
+0.74%
$14,186 $18
Jun 3, 2024 $0.00288
-0.34%
$14,082 $33
Jun 2, 2024 $0.00289
-0.64%
$14,130 $36
Jun 1, 2024 $0.00291
+1.74%
$14,219 $34
May 31, 2024 $0.00286
-1.67%
$13,978 $10
May 30, 2024 $0.00291
+0.08%
$14,217 $11
May 29, 2024 $0.00291
-1.03%
$14,207 $11
May 28, 2024 $0.00294
-1.20%
$14,355 $11
May 27, 2024 $0.00296
+0.78%
$14,485 $11
May 26, 2024 $0.00293
+0.10%
$14,333 $11
May 25, 2024 $0.00293
+1.99%
$14,318 $26
May 24, 2024 $0.00287
-1.01%
$14,038 $11
May 23, 2024 $0.0029
-3.28%
$14,182 $12
May 22, 2024 $0.003
-1.43%
$14,663 $17
May 21, 2024 $0.00306
-2.70%
$14,960 $18
May 20, 2024 $0.00314
+4.07%
$15,376 $23
May 19, 2024 $0.00302
-1.32%
$14,779 $11
May 18, 2024 $0.00306
-1.02%
$14,974 $11
May 17, 2024 $0.00309
+0.17%
$15,129 $13
May 16, 2024 $0.0031
-4.35%
$15,166 $19
May 15, 2024 $0.00324
-1.50%
$15,855 $50
May 14, 2024 $0.00329
+0.00%
$16,096 $35
May 13, 2024 $0.00326
+0.01%
$15,953 $42
May 12, 2024 $0.00326
+0.28%
$15,951 $51
May 11, 2024 $0.00325
+8.98%
$15,906 $139
May 10, 2024 $0.00294
-3.18%
$14,399 $13
May 9, 2024 $0.00304
+2.41%
$14,871 $20
May 8, 2024 $0.0054
+0.00%
$26,403 $23
May 7, 2024 $0.0054
+0.00%
$26,403 $23