Innova Historical Data

INN Page 11
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00261
-3.25%
$ 12,773 $ 10
Jun 24, 2024 $ 0.0027
+0.00%
$ 13,202 $ 5
Jun 23, 2024 $ 0.0027
+0.00%
$ 13,202 $ 1
Jun 22, 2024 $ 0.0027
+0.00%
$ 13,202 $ 1
Jun 21, 2024 $ 0.0027
-2.53%
$ 13,202 $ 1
Jun 20, 2024 $ 0.00277
+7.88%
$ 13,544 $ 5
Jun 19, 2024 $ 0.00257
-2.73%
$ 12,551 $ 9
Jun 18, 2024 $ 0.00258
-3.52%
$ 12,591 $ 10
Jun 17, 2024 $ 0.00267
+0.46%
$ 13,050 $ 15
Jun 16, 2024 $ 0.00266
-0.64%
$ 12,990 $ 13
Jun 15, 2024 $ 0.00263
+0.72%
$ 12,860 $ 11
Jun 14, 2024 $ 0.00261
-3.49%
$ 12,769 $ 19
Jun 13, 2024 $ 0.00271
+0.95%
$ 13,231 $ 49
Jun 12, 2024 $ 0.00268
+0.46%
$ 13,106 $ 11
Jun 11, 2024 $ 0.00267
-4.95%
$ 13,048 $ 12
Jun 10, 2024 $ 0.00281
+1.34%
$ 13,729 $ 22
Jun 9, 2024 $ 0.00277
-0.46%
$ 13,547 $ 23
Jun 8, 2024 $ 0.00278
-0.16%
$ 13,611 $ 10
Jun 7, 2024 $ 0.00279
-1.74%
$ 13,637 $ 11
Jun 6, 2024 $ 0.00284
-1.28%
$ 13,877 $ 11
Jun 5, 2024 $ 0.00288
-0.89%
$ 14,061 $ 11
Jun 4, 2024 $ 0.0029
+0.74%
$ 14,186 $ 18
Jun 3, 2024 $ 0.00288
-0.34%
$ 14,082 $ 33
Jun 2, 2024 $ 0.00289
-0.64%
$ 14,130 $ 36
Jun 1, 2024 $ 0.00291
+1.74%
$ 14,219 $ 34
May 31, 2024 $ 0.00286
-1.67%
$ 13,978 $ 10
May 30, 2024 $ 0.00291
+0.08%
$ 14,217 $ 11
May 29, 2024 $ 0.00291
-1.03%
$ 14,207 $ 11
May 28, 2024 $ 0.00294
-1.20%
$ 14,355 $ 11
May 27, 2024 $ 0.00296
+0.78%
$ 14,485 $ 11
May 26, 2024 $ 0.00293
+0.10%
$ 14,333 $ 11
May 25, 2024 $ 0.00293
+1.99%
$ 14,318 $ 26
May 24, 2024 $ 0.00287
-1.01%
$ 14,038 $ 11
May 23, 2024 $ 0.0029
-3.28%
$ 14,182 $ 12
May 22, 2024 $ 0.003
-1.43%
$ 14,663 $ 17
May 21, 2024 $ 0.00306
-2.70%
$ 14,960 $ 18
May 20, 2024 $ 0.00314
+4.07%
$ 15,376 $ 23
May 19, 2024 $ 0.00302
-1.32%
$ 14,779 $ 11
May 18, 2024 $ 0.00306
-1.02%
$ 14,974 $ 11
May 17, 2024 $ 0.00309
+0.17%
$ 15,129 $ 13
May 16, 2024 $ 0.0031
-4.35%
$ 15,166 $ 19
May 15, 2024 $ 0.00324
-1.50%
$ 15,855 $ 50
May 14, 2024 $ 0.00329
+0.00%
$ 16,096 $ 35
May 13, 2024 $ 0.00326
+0.01%
$ 15,953 $ 42
May 12, 2024 $ 0.00326
+0.28%
$ 15,951 $ 51
May 11, 2024 $ 0.00325
+8.98%
$ 15,906 $ 139
May 10, 2024 $ 0.00294
-3.18%
$ 14,399 $ 13
May 9, 2024 $ 0.00304
+2.41%
$ 14,871 $ 20
May 8, 2024 $ 0.0054
+0.00%
$ 26,403 $ 23
May 7, 2024 $ 0.0054
+0.00%
$ 26,403 $ 23