Thore Exchange Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 2.33
+0.41%
$ -- $ 438,954
Jun 6, 2020 $ 2.32
+1.14%
$ -- $ 437,190
Jun 3, 2020 $ 2.7
-0.11%
$ -- $ 350,480
Jun 2, 2020 $ 2.7
-5.59%
$ -- $ 350,370
Jun 1, 2020 $ 2.86
+25.09%
$ -- $ 374,220
May 22, 2020 $ 2.95
-0.14%
$ -- $ 918,183
May 21, 2020 $ 2.96
-5.09%
$ -- $ 920,765
May 20, 2020 $ 3.11
+37.57%
$ -- $ 966,888
May 19, 2020 $ 2.26
+0.41%
$ -- $ 280,495
May 18, 2020 $ 2.26
-27.38%
$ -- $ 279,412
May 17, 2020 $ 3.11
+3.28%
$ -- $ 532,535
May 16, 2020 $ 3.01
-21.01%
$ -- $ 516,014
May 15, 2020 $ 2.31
-2.78%
$ -- $ 283,765
May 14, 2020 $ 2.37
+5.22%
$ -- $ 291,859
May 13, 2020 $ 2.26
-18.17%
$ -- $ 277,382
May 12, 2020 $ 2.76
+1.96%
$ -- $ 489,744
May 11, 2020 $ 2.7
+30.34%
$ -- $ 478,833
May 10, 2020 $ 2.07
-8.51%
$ -- $ 95,145
May 9, 2020 $ 2.27
-40.26%
$ -- $ 104,024
May 8, 2020 $ 3.8
-0.14%
$ -- $ 1.31 million
May 7, 2020 $ 3.8
+61.65%
$ -- $ 1.31 million
May 6, 2020 $ 2.35
+2.37%
$ -- $ 487,392
May 5, 2020 $ 2.3
-0.01%
$ -- $ 475,610
May 3, 2020 $ 2.43
+1.40%
$ -- $ 485,154
May 2, 2020 $ 2.39
+1.56%
$ -- $ 478,137
May 1, 2020 $ 2.36
+37.51%
$ -- $ 471,527
Apr 30, 2020 $ 4.02
+4.78%
$ -- $ 670,874
Apr 29, 2020 $ 3.84
+9.28%
$ -- $ 640,172
Apr 28, 2020 $ 3.52
+90.93%
$ -- $ 586,620
Apr 27, 2020 $ 1.84
+1.32%
$ -- $ 231,090
Apr 26, 2020 $ 1.82
+2.08%
$ -- $ 571,317
Apr 25, 2020 $ 1.78
-0.11%
$ -- $ 336,264
Apr 24, 2020 $ 1.78
+0.42%
$ -- $ 229,307
Apr 23, 2020 $ 1.77
+5.18%
$ -- $ 228,331
Apr 22, 2020 $ 1.68
-0.06%
$ -- $ 217,049
Apr 21, 2020 $ 1.64
+0.57%
$ -- $ 275,288
Apr 20, 2020 $ 1.63
-32.99%
$ -- $ 273,770
Apr 19, 2020 $ 2.43
-11.21%
$ -- $ 948,604
Apr 18, 2020 $ 2.74
+6.24%
$ -- $ 555,892
Apr 17, 2020 $ 1.33
-0.19%
$ -- $ 171,261
Apr 16, 2020 $ 1.33
-25.17%
$ -- $ 171,540
Apr 15, 2020 $ 1.78
-15.20%
$ -- $ 459,153
Apr 14, 2020 $ 2.1
-0.54%
$ -- $ 293,664
Apr 10, 2020 $ 1.89
-4.73%
$ -- $ 371,415
Apr 9, 2020 $ 1.98
-0.95%
$ -- $ 388,640
Apr 8, 2020 $ 2
+15.61%
$ -- $ 391,163
Apr 7, 2020 $ 1.73
-1.49%
$ -- $ 158,494
Apr 6, 2020 $ 1.76
+9.23%
$ -- $ 160,701
Apr 5, 2020 $ 1.61
-1.04%
$ -- $ 384,417
Apr 4, 2020 $ 1.63
-13.55%
$ -- $ 388,457