Thore Exchange Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 1.88
+3.49%
$ -- $ 547,128
Apr 2, 2020 $ 1.82
-1.29%
$ -- $ 723,354
Apr 1, 2020 $ 1.84
-3.46%
$ -- $ 696,222
Mar 31, 2020 $ 1.91
+1,367.31%
$ -- $ 524,608
Mar 30, 2020 $ 0.13
-90.29%
$ -- $ 5
Mar 29, 2020 $ 1.34
-5.33%
$ -- $ 151,107
Mar 28, 2020 $ 1.42
-2.52%
$ -- $ 305,462
Mar 27, 2020 $ 1.45
-9.58%
$ -- $ 149,614
Mar 26, 2020 $ 1.61
-19.31%
$ -- $ 199,091
Mar 25, 2020 $ 1.99
-7.49%
$ -- $ 778,318
Mar 24, 2020 $ 2.15
+37.54%
$ -- $ 580,837
Mar 22, 2020 $ 0.129
-93.54%
$ -- $ 3
Mar 21, 2020 $ 1.99
-0.51%
$ -- $ 485,360
Mar 20, 2020 $ 2
+9.06%
$ -- $ 488,406
Mar 19, 2020 $ 1.83
+16.70%
$ -- $ 343,641
Mar 18, 2020 $ 1.57
-12.69%
$ -- $ 296,202
Mar 17, 2020 $ 1.8
+3.14%
$ -- $ 439,736
Mar 16, 2020 $ 1.75
-0.47%
$ -- $ 420,429
Mar 15, 2020 $ 1.75
-9.68%
$ -- $ 233,517
Mar 14, 2020 $ 1.94
+7.32%
$ -- $ 410,923
Mar 13, 2020 $ 1.8
+66.55%
$ -- $ 471,463
Mar 12, 2020 $ 1.08
-63.97%
$ -- $ 204,272
Mar 11, 2020 $ 3.01
-2.25%
$ -- $ 471,927
Mar 10, 2020 $ 3.07
+76.84%
$ -- $ 469,391
Mar 9, 2020 $ 1.73
-1.61%
$ -- $ 327,035
Mar 8, 2020 $ 1.76
-9.60%
$ -- $ 332,298
Mar 7, 2020 $ 1.95
-1.99%
$ -- $ 367,571
Mar 6, 2020 $ 2.47
+0.96%
$ -- $ 483,798
Mar 5, 2020 $ 2.44
+2.83%
$ -- $ 481,176
Mar 4, 2020 $ 2.37
-41.07%
$ -- $ 465,409
Mar 3, 2020 $ 3.66
-0.62%
$ -- $ 445,431
Mar 2, 2020 $ 3.68
+5.56%
$ -- $ 447,469
Mar 1, 2020 $ 3.48
-1.23%
$ -- $ 430,561
Feb 29, 2020 $ 2.7
+1.05%
$ -- $ 721,093
Feb 28, 2020 $ 2.67
-0.44%
$ -- $ 716,083
Feb 27, 2020 $ 2.68
+3.12%
$ -- $ 724,123
Feb 26, 2020 $ 3.76
-2.52%
$ -- $ 1.18 million
Feb 25, 2020 $ 3.87
-6.19%
$ -- $ 1.2 million
Feb 24, 2020 $ 4.13
-0.81%
$ -- $ 1.24 million
Feb 23, 2020 $ 3.25
+2.26%
$ -- $ 702,265
Feb 22, 2020 $ 3.17
-0.60%
$ -- $ 688,292
Feb 21, 2020 $ 3.19
+10.83%
$ -- $ 688,426
Feb 20, 2020 $ 2.88
-0.31%
$ -- $ 786,807
Feb 19, 2020 $ 2.89
+1,133.19%
$ -- $ 787,316
Feb 17, 2020 $ 2.86
-3.14%
$ -- $ 565,892
Feb 16, 2020 $ 2.96
-5.11%
$ -- $ 577,081
Feb 15, 2020 $ 3.12
-14.03%
$ -- $ 1.02 million
Feb 14, 2020 $ 3.63
-9.61%
$ -- $ 496,182
Feb 13, 2020 $ 4.01
+0.67%
$ -- $ 747,812
Feb 12, 2020 $ 3.99
+13.01%
$ -- $ 756,903