Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thore Exchange Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $3.53
+5.72%
$-- $642,894
Feb 10, 2020 $3.34
-10.20%
$-- $1.11 million
Feb 9, 2020 $3.72
-4.78%
$-- $1.12 million
Feb 8, 2020 $3.91
+13.14%
$-- $592,603
Feb 7, 2020 $3.46
+9.63%
$-- $336,638
Feb 6, 2020 $3.15
+15.30%
$-- $793,424
Feb 5, 2020 $2.74
+7.88%
$-- $622,687
Feb 4, 2020 $2.54
-10.24%
$-- $829,294
Feb 3, 2020 $2.83
-8.82%
$-- $951,902
Feb 2, 2020 $3.1
+13.62%
$-- $245,960
Feb 1, 2020 $2.73
+2.08%
$-- $509,123
Jan 31, 2020 $2.67
-3.16%
$-- $1.24 million
Jan 30, 2020 $2.76
+6.92%
$-- $1.25 million
Jan 29, 2020 $2.58
+4.70%
$-- $1.1 million
Jan 28, 2020 $2.46
+0.32%
$-- $970,938
Jan 27, 2020 $2.46
+1.97%
$-- $1.07 million
Jan 26, 2020 $2.41
+2.37%
$-- $1.15 million
Jan 25, 2020 $2.35
+3.31%
$-- $1.04 million
Jan 24, 2020 $2.28
-1.25%
$-- $1.07 million
Jan 23, 2020 $2.31
-5.00%
$-- $561,265
Jan 22, 2020 $2.43
+1.17%
$-- $770,209
Jan 21, 2020 $2.4
-1.40%
$-- $1.44 million
Jan 20, 2020 $2.44
-5.92%
$-- $1.33 million
Jan 19, 2020 $2.59
+5.17%
$-- $1.51 million
Jan 18, 2020 $2.46
+4.96%
$-- $1.25 million
Jan 17, 2020 $2.35
-4.00%
$-- $1.11 million
Jan 16, 2020 $2.44
-3.09%
$-- $1.1 million
Jan 15, 2020 $2.52
+17.61%
$-- $468,395
Jan 14, 2020 $2.15
-2.28%
$-- $450,401
Jan 13, 2020 $2.2
-2.69%
$-- $1.05 million
Jan 12, 2020 $2.26
+10.47%
$-- $886,634
Jan 11, 2020 $2.04
-7.03%
$-- $862,336
Jan 10, 2020 $2.2
+3.24%
$-- $1.39 million
Jan 9, 2020 $2.13
-0.68%
$-- $1.5 million
Jan 8, 2020 $2.14
-2.27%
$-- $1.29 million
Jan 7, 2020 $2.19
+6.09%
$-- $1.19 million
Jan 6, 2020 $2.07
+5.37%
$-- $627,037
Jan 5, 2020 $1.96
+0.99%
$-- $749,682
Jan 4, 2020 $1.94
-11.23%
$-- $1.06 million
Jan 3, 2020 $2.19
+8.46%
$-- $782,049
Jan 2, 2020 $2.02
+10.11%
$-- $743,806
Jan 1, 2020 $1.83
-4.33%
$-- $644,731
Dec 31, 2019 $1.92
-4.72%
$-- $818,548
Dec 30, 2019 $2.01
-2.94%
$-- $1.3 million
Dec 29, 2019 $2.07
+2.27%
$-- $799,643
Dec 28, 2019 $2.03
+4.39%
$-- $667,985
Dec 27, 2019 $1.94
+2.73%
$-- $1.25 million
Dec 26, 2019 $1.89
+1.71%
$-- $601,259
Dec 25, 2019 $1.85
-4.77%
$-- $467,278
Dec 24, 2019 $1.95
-5.14%
$-- $1.18 million