Thore Exchange Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 2.05
-1.36%
$ -- $ 1.45 million
Dec 22, 2019 $ 2.08
+5.83%
$ -- $ 1.45 million
Dec 21, 2019 $ 1.97
+0.70%
$ -- $ 1.17 million
Dec 20, 2019 $ 1.95
+0.51%
$ -- $ 1.4 million
Dec 19, 2019 $ 1.94
-3.79%
$ -- $ 1.73 million
Dec 18, 2019 $ 2.02
+11.37%
$ -- $ 1.24 million
Dec 17, 2019 $ 1.82
-2.36%
$ -- $ 887,417
Dec 16, 2019 $ 1.86
-9.53%
$ -- $ 562,922
Dec 15, 2019 $ 2.06
+0.92%
$ -- $ 885,587
Dec 14, 2019 $ 2.04
-0.97%
$ -- $ 1.34 million
Dec 13, 2019 $ 2.06
+2.31%
$ -- $ 469,288
Dec 12, 2019 $ 2.01
-1.12%
$ -- $ 695,792
Dec 11, 2019 $ 2.03
-1.64%
$ -- $ 1.53 million
Dec 10, 2019 $ 2.06
+0.02%
$ -- $ 829,583
Dec 9, 2019 $ 2.06
-3.79%
$ -- $ 945,571
Dec 8, 2019 $ 2.14
-0.37%
$ -- $ 1.36 million
Dec 7, 2019 $ 2.15
+15.09%
$ -- $ 371,312
Dec 6, 2019 $ 1.87
+4.38%
$ -- $ 508,074
Dec 5, 2019 $ 1.8
-9.47%
$ -- $ 1.15 million
Dec 4, 2019 $ 2
-15.58%
$ -- $ 807,845
Dec 3, 2019 $ 2.37
+9.00%
$ -- $ 1.18 million
Dec 2, 2019 $ 2.17
+7.42%
$ -- $ 2.6 million
Dec 1, 2019 $ 2.02
-13.59%
$ -- $ 1.44 million
Nov 30, 2019 $ 2.34
-3.08%
$ -- $ 748,868
Nov 29, 2019 $ 2.42
+1.79%
$ -- $ 1.43 million
Nov 28, 2019 $ 2.38
+17.04%
$ -- $ 635,621
Nov 27, 2019 $ 2.04
-1.17%
$ -- $ 824,746
Nov 26, 2019 $ 2.06
-4.46%
$ -- $ 1.58 million
Nov 25, 2019 $ 2.15
+6.57%
$ -- $ 776,015
Nov 24, 2019 $ 2.08
-1.75%
$ -- $ 796,843
Nov 23, 2019 $ 2.11
-0.16%
$ -- $ 812,286
Nov 22, 2019 $ 2.11
-12.37%
$ -- $ 812,975
Nov 21, 2019 $ 2.41
-5.98%
$ -- $ 361,304
Nov 20, 2019 $ 2.56
+18.54%
$ -- $ 378,474
Nov 19, 2019 $ 2.16
-4.24%
$ -- $ 1.43 million
Nov 18, 2019 $ 2.25
-13.53%
$ -- $ 2.15 million
Nov 17, 2019 $ 2.61
-0.39%
$ -- $ 1.96 million
Nov 16, 2019 $ 2.62
+7.15%
$ -- $ 1.23 million
Nov 15, 2019 $ 2.45
-2.72%
$ -- $ 660,525
Nov 14, 2019 $ 2.51
-0.11%
$ -- $ 1.83 million
Nov 13, 2019 $ 2.52
+1.59%
$ -- $ 1.75 million
Nov 12, 2019 $ 2.48
+0.26%
$ -- $ 1.28 million
Nov 11, 2019 $ 2.47
-1.45%
$ -- $ 702,858
Nov 10, 2019 $ 2.51
-2.90%
$ -- $ 700,403
Nov 9, 2019 $ 2.59
-3.49%
$ -- $ 1.57 million
Nov 8, 2019 $ 2.68
+3.64%
$ -- $ 891,635
Nov 7, 2019 $ 2.59
-1.87%
$ -- $ 695,024
Nov 6, 2019 $ 2.64
+0.41%
$ -- $ 1.27 million
Nov 5, 2019 $ 2.62
+16.71%
$ -- $ 1.33 million
Nov 4, 2019 $ 2.24
+8.70%
$ -- $ 775,640