Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thore Exchange Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $2.07
-1.02%
$-- $1.79 million
Nov 2, 2019 $2.09
+42.36%
$-- $1.82 million
Nov 1, 2019 $1.47
-5.78%
$-- $481,813
Oct 31, 2019 $1.56
-11.60%
$-- $1.13 million
Oct 30, 2019 $1.76
-11.09%
$-- $1.62 million
Oct 29, 2019 $1.98
+42.42%
$-- $1.44 million
Oct 28, 2019 $1.39
+17.05%
$-- $1.1 million
Oct 27, 2019 $1.19
-40.77%
$-- $1.01 million
Oct 26, 2019 $2
+21.75%
$-- $609,475
Oct 25, 2019 $1.64
+64.25%
$-- $546,522
Oct 24, 2019 $0.997
-17.13%
$-- $434,725
Oct 23, 2019 $1.2
-13.28%
$-- $869,474
Oct 22, 2019 $1.39
+11.23%
$-- $742,154
Oct 21, 2019 $1.25
-5.25%
$-- $380,862
Oct 20, 2019 $1.32
-6.91%
$-- $1.16 million
Oct 19, 2019 $1.41
-7.35%
$-- $1.21 million
Oct 18, 2019 $1.53
+3.50%
$-- $849,498
Oct 17, 2019 $1.47
+5.25%
$-- $919,614
Oct 16, 2019 $1.4
+7.97%
$-- $513,487
Oct 15, 2019 $1.3
-9.25%
$-- $469,694
Oct 14, 2019 $1.43
-3.48%
$-- $1.02 million
Oct 13, 2019 $1.48
+46.79%
$-- $980,397
Oct 12, 2019 $1.01
-24.56%
$-- $891,418
Oct 11, 2019 $1.34
+10.77%
$-- $958,662
Oct 10, 2019 $1.21
-11.87%
$-- $1.11 million
Oct 9, 2019 $1.37
-17.59%
$-- $1.14 million
Oct 8, 2019 $1.66
-7.29%
$-- $1.37 million
Oct 7, 2019 $1.79
-16.07%
$-- $1.25 million
Oct 6, 2019 $2.13
+77.91%
$-- $362,326
Oct 5, 2019 $1.2
+5.36%
$-- $567,897
Oct 4, 2019 $1.14
+4.84%
$-- $795,469
Oct 3, 2019 $1.09
-18.37%
$-- $913,595
Oct 2, 2019 $1.33
-6.92%
$-- $1.33 million
Oct 1, 2019 $1.43
+13.04%
$-- $1.09 million
Sep 30, 2019 $1.27
-1.62%
$-- $1.09 million
Sep 29, 2019 $1.29
-17.98%
$-- $1.04 million
Sep 28, 2019 $1.57
+8.79%
$-- $873,888
Sep 27, 2019 $1.44
+7.91%
$-- $378,142
Sep 26, 2019 $1.34
-20.33%
$-- $342,691
Sep 25, 2019 $1.68
-9.55%
$-- $768,606
Sep 24, 2019 $1.84
+1.55%
$-- $766,545
Sep 23, 2019 $1.81
+30.87%
$-- $376,961
Sep 22, 2019 $1.38
-17.05%
$-- $766,075
Sep 21, 2019 $1.67
-22.24%
$-- $993,339
Sep 20, 2019 $2.14
+4.05%
$-- $313,779
Sep 19, 2019 $2.06
-6.31%
$-- $625,418
Sep 18, 2019 $2.2
+45.60%
$-- $548,009
Sep 17, 2019 $1.51
+1.37%
$-- $409,860
Sep 16, 2019 $1.49
+0.88%
$-- $412,610
Sep 15, 2019 $1.93
-0.23%
$-- $466,409