Thore Exchange Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.004
-67.17%
$ -- $ 23
Dec 13, 2022 $ 0.0122
+203.90%
$ -- $ 193
Dec 12, 2022 $ 0.004
-0.33%
$ -- $ 1
Dec 11, 2022 $ 0.00401
+0.12%
$ -- $ 1
Dec 10, 2022 $ 0.004
+0.08%
$ -- $ 1
Dec 9, 2022 $ 0.004
-0.04%
$ -- $ 1
Dec 8, 2022 $ 0.004
-0.12%
$ -- $ 1
Dec 7, 2022 $ 0.004
+0.12%
$ -- $ 1
Dec 6, 2022 $ 0.00399
-0.18%
$ -- $ 1
Dec 5, 2022 $ 0.004
-0.09%
$ -- $ 1
Dec 4, 2022 $ 0.004
-67.27%
$ -- $ 1
Dec 3, 2022 $ 0.004
-67.16%
$ -- $ 134
Dec 2, 2022 $ 0.0122
+203.94%
$ -- $ 245
Dec 1, 2022 $ 0.004
+0.08%
$ -- $ 1
Nov 30, 2022 $ 0.004
-67.24%
$ -- $ 1
Nov 29, 2022 $ 0.004
+0.06%
$ -- $ 37
Nov 28, 2022 $ 0.004
-0.44%
$ -- $ 1
Nov 27, 2022 $ 0.00403
+0.55%
$ -- $ 1
Nov 26, 2022 $ 0.004
-66.78%
$ -- $ 1
Nov 25, 2022 $ 0.0117
-2.64%
$ -- $ 27
Nov 24, 2022 $ 0.012
+0.08%
$ -- $ 4,773
Nov 23, 2022 $ 0.0121
+0.45%
$ -- $ 4,744
Nov 22, 2022 $ 0.012
-1.11%
$ -- $ 4,788
Nov 21, 2022 $ 0.0121
-1.81%
$ -- $ 2,829
Nov 20, 2022 $ 0.0123
+2.32%
$ -- $ 4,870
Nov 19, 2022 $ 0.0121
-0.24%
$ -- $ 4,791
Nov 18, 2022 $ 0.0121
-0.47%
$ -- $ 4,772
Nov 17, 2022 $ 0.0121
+0.84%
$ -- $ 4,788
Nov 16, 2022 $ 0.0121
+0.37%
$ -- $ 4,780
Nov 15, 2022 $ 0.012
-0.46%
$ -- $ 4,747
Nov 14, 2022 $ 0.012
+0.53%
$ -- $ 5,809
Nov 13, 2022 $ 0.012
+0.21%
$ -- $ 4,755
Nov 12, 2022 $ 0.012
+0.49%
$ -- $ 4,759
Nov 11, 2022 $ 0.0119
-1.25%
$ -- $ 4,712
Nov 10, 2022 $ 0.012
+0.60%
$ -- $ 4,740
Nov 9, 2022 $ 0.012
-0.39%
$ -- $ 4,740
Nov 8, 2022 $ 0.012
+0.36%
$ -- $ 4,734
Nov 7, 2022 $ 0.0119
-0.74%
$ -- $ 4,740
Nov 6, 2022 $ 0.012
+0.28%
$ -- $ 4,769
Nov 5, 2022 $ 0.0121
+0.51%
$ -- $ 4,742
Nov 4, 2022 $ 0.012
+0.18%
$ -- $ 4,723
Nov 3, 2022 $ 0.01
+11.26%
$ -- $ 4,775
Nov 2, 2022 $ 0.00899
-0.04%
$ -- $ 8
Nov 1, 2022 $ 0.00899
+12.47%
$ -- $ 9
Oct 31, 2022 $ 0.00799
+33.26%
$ -- $ 4
Oct 30, 2022 $ 0.006
-0.16%
$ -- $ 6
Oct 29, 2022 $ 0.006
-0.19%
$ -- $ 6
Oct 28, 2022 $ 0.006
+0.03%
$ -- $ 6
Oct 27, 2022 $ 0.006
+0.01%
$ -- $ 6
Oct 26, 2022 $ 0.00601
+0.12%
$ -- $ 7