Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.00544
+0.56%
$27.09 million $416,200
Jan 8, 2025 $0.00541
-9.45%
$26.94 million $513,717
Jan 7, 2025 $0.00597
-14.42%
$29.75 million $406,474
Jan 6, 2025 $0.00698
+3.38%
$34.76 million $438,133
Jan 5, 2025 $0.00677
-4.32%
$33.71 million $578,969
Jan 4, 2025 $0.00707
-1.35%
$35.22 million $725,696
Jan 3, 2025 $0.00719
+15.43%
$35.82 million $1.13 million
Jan 2, 2025 $0.00623
+22.99%
$31.03 million $771,435
Jan 1, 2025 $0.00505
+1.22%
$25.15 million $515,961
Dec 31, 2024 $0.00499
-2.27%
$24.85 million $406,634
Dec 30, 2024 $0.00511
+1.64%
$25.42 million $569,797
Dec 29, 2024 $0.00502
-8.50%
$25 million $326,918
Dec 28, 2024 $0.00549
+3.52%
$27.32 million $268,621
Dec 27, 2024 $0.0053
-12.34%
$26.4 million $512,322
Dec 26, 2024 $0.00605
-7.61%
$30.11 million $440,227
Dec 25, 2024 $0.00654
+1.06%
$32.57 million $569,426
Dec 24, 2024 $0.00647
+9.31%
$32.23 million $648,350
Dec 23, 2024 $0.00592
-7.06%
$29.47 million $436,534
Dec 22, 2024 $0.00637
-7.48%
$31.7 million $404,187
Dec 21, 2024 $0.0069
-0.76%
$34.37 million $477,288
Dec 20, 2024 $0.00696
-1.91%
$34.64 million $622,097
Dec 19, 2024 $0.00709
-7.69%
$35.31 million $638,162
Dec 18, 2024 $0.00768
-9.27%
$38.25 million $422,712
Dec 17, 2024 $0.00847
+2.43%
$42.16 million $367,825
Dec 16, 2024 $0.00829
-9.07%
$41.25 million $463,594
Dec 15, 2024 $0.00911
-6.38%
$45.37 million $379,503
Dec 14, 2024 $0.00973
+0.11%
$48.47 million $333,454
Dec 13, 2024 $0.00972
+3.77%
$48.4 million $402,729
Dec 12, 2024 $0.00937
-11.38%
$46.64 million $684,118
Dec 11, 2024 $0.0105
-1.00%
$52.52 million $736,888
Dec 10, 2024 $0.0106
+7.80%
$53 million $1.22 million
Dec 9, 2024 $0.00985
-9.29%
$49.06 million $803,117
Dec 8, 2024 $0.0109
-3.61%
$54.03 million $399,566
Dec 7, 2024 $0.0113
-11.95%
$49.79 million $323,266
Dec 6, 2024 $0.0128
+6.80%
$56.34 million $753,483
Dec 5, 2024 $0.012
+16.80%
$52.74 million $1.27 million
Dec 4, 2024 $0.0103
+1.65%
$45.29 million $769,664
Dec 3, 2024 $0.0102
-7.54%
$44.88 million $1.15 million
Dec 2, 2024 $0.011
-1.41%
$48.63 million $2.27 million
Dec 1, 2024 $0.0112
+28.37%
$49.32 million $2.18 million
Nov 30, 2024 $0.00873
+20.23%
$38.52 million $915,159
Nov 29, 2024 $0.00725
-5.29%
$32.01 million $544,340
Nov 28, 2024 $0.00762
+28.13%
$33.47 million $1.44 million
Nov 27, 2024 $0.00596
+37.75%
$26.31 million $1.7 million
Nov 26, 2024 $0.00431
+4.09%
$19.01 million $336,211
Nov 25, 2024 $0.00414
-1.12%
$18.26 million $298,520
Nov 24, 2024 $0.00419
+0.20%
$18.47 million $465,644
Nov 23, 2024 $0.00418
+3.82%
$18.44 million $335,246
Nov 22, 2024 $0.00402
+0.30%
$17.74 million $384,302
Nov 21, 2024 $0.00401
+10.15%
$17.7 million $298,034