Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00876
-2.47%
$ 36.08 million $ 439,416
May 22, 2024 $ 0.00899
-3.33%
$ 37 million $ 495,758
May 21, 2024 $ 0.00929
-2.67%
$ 38.27 million $ 564,027
May 20, 2024 $ 0.00955
+14.02%
$ 39.33 million $ 669,620
May 19, 2024 $ 0.00838
-0.16%
$ 34.5 million $ 491,140
May 18, 2024 $ 0.00839
-3.40%
$ 34.55 million $ 554,097
May 17, 2024 $ 0.00869
+3.81%
$ 35.76 million $ 502,018
May 16, 2024 $ 0.00837
-2.14%
$ 34.44 million $ 521,118
May 15, 2024 $ 0.00854
+5.55%
$ 35.14 million $ 520,431
May 14, 2024 $ 0.00809
-8.45%
$ 33.31 million $ 642,961
May 13, 2024 $ 0.00884
+1.75%
$ 36.39 million $ 636,885
May 12, 2024 $ 0.00868
-5.23%
$ 35.74 million $ 684,998
May 11, 2024 $ 0.00916
-0.73%
$ 37.56 million $ 386,959
May 10, 2024 $ 0.00921
-3.10%
$ 37.77 million $ 458,071
May 9, 2024 $ 0.00951
+1.43%
$ 38.98 million $ 407,549
May 8, 2024 $ 0.00939
-7.59%
$ 38.51 million $ 548,223
May 7, 2024 $ 0.0102
-3.18%
$ 41.67 million $ 443,564
May 6, 2024 $ 0.0105
+1.31%
$ 43.04 million $ 486,319
May 5, 2024 $ 0.0104
-1.70%
$ 42.52 million $ 411,813
May 4, 2024 $ 0.0106
+6.65%
$ 43.18 million $ 526,575
May 3, 2024 $ 0.00993
-5.97%
$ 40.65 million $ 1.06 million
May 2, 2024 $ 0.0106
+6.31%
$ 43.23 million $ 515,539
May 1, 2024 $ 0.01
+6.05%
$ 40.67 million $ 629,205
Apr 30, 2024 $ 0.00948
-10.41%
$ 38.81 million $ 730,343
Apr 29, 2024 $ 0.0106
-10.80%
$ 43.32 million $ 401,050
Apr 28, 2024 $ 0.0119
-1.07%
$ 48.57 million $ 373,731
Apr 27, 2024 $ 0.012
+4.46%
$ 46.9 million $ 725,495
Apr 26, 2024 $ 0.0115
-4.40%
$ 44.88 million $ 571,081
Apr 25, 2024 $ 0.012
+6.92%
$ 46.94 million $ 621,501
Apr 24, 2024 $ 0.0112
-4.59%
$ 43.82 million $ 817,343
Apr 23, 2024 $ 0.0118
-9.25%
$ 45.98 million $ 690,037
Apr 22, 2024 $ 0.013
-3.78%
$ 50.66 million $ 440,472
Apr 21, 2024 $ 0.0135
-5.81%
$ 52.65 million $ 480,683
Apr 20, 2024 $ 0.0144
+10.84%
$ 55.98 million $ 827,103
Apr 19, 2024 $ 0.0129
+1.17%
$ 50.41 million $ 1.4 million
Apr 18, 2024 $ 0.0129
-6.42%
$ 50.18 million $ 1.99 million
Apr 17, 2024 $ 0.0138
+23.38%
$ 53.79 million $ 1.59 million
Apr 16, 2024 $ 0.0112
+7.71%
$ 43.57 million $ 1.03 million
Apr 15, 2024 $ 0.0104
+14.74%
$ 40.46 million $ 1.47 million
Apr 14, 2024 $ 0.00905
+13.59%
$ 35.25 million $ 1.03 million
Apr 13, 2024 $ 0.00797
-14.50%
$ 31.04 million $ 894,558
Apr 12, 2024 $ 0.00933
-10.62%
$ 36.35 million $ 806,937
Apr 11, 2024 $ 0.0104
+0.66%
$ 40.67 million $ 609,535
Apr 10, 2024 $ 0.0104
+10.10%
$ 40.55 million $ 719,431
Apr 9, 2024 $ 0.00946
-6.29%
$ 36.83 million $ 567,301
Apr 8, 2024 $ 0.0101
+5.90%
$ 39.3 million $ 651,240
Apr 7, 2024 $ 0.00954
+0.47%
$ 37.17 million $ 444,935
Apr 6, 2024 $ 0.0095
+0.97%
$ 36.72 million $ 319,668
Apr 5, 2024 $ 0.00941
-2.90%
$ 36.37 million $ 350,351
Apr 4, 2024 $ 0.00969
-2.75%
$ 37.45 million $ 498,676