Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.00367
-15.93%
$16.19 million $363,376
Nov 19, 2024 $0.00442
-0.19%
$19.5 million $528,448
Nov 18, 2024 $0.00447
+27.61%
$19.72 million $854,386
Nov 17, 2024 $0.00348
-6.73%
$15.35 million $385,941
Nov 16, 2024 $0.00373
+11.40%
$16.45 million $376,729
Nov 15, 2024 $0.00335
-5.32%
$14.77 million $274,548
Nov 14, 2024 $0.00353
-2.12%
$15.6 million $262,213
Nov 13, 2024 $0.00361
-11.38%
$15.93 million $317,682
Nov 12, 2024 $0.00407
-6.36%
$17.98 million $318,535
Nov 11, 2024 $0.00435
+1.96%
$19.2 million $408,395
Nov 10, 2024 $0.00425
+7.11%
$18.75 million $417,407
Nov 9, 2024 $0.00397
+1.38%
$17.51 million $279,344
Nov 8, 2024 $0.00391
-4.08%
$17.27 million $143,042
Nov 7, 2024 $0.00408
+6.00%
$18 million $250,275
Nov 6, 2024 $0.00385
+14.30%
$16.98 million $356,824
Nov 5, 2024 $0.00337
-1.56%
$14.86 million $245,084
Nov 4, 2024 $0.00342
+0.65%
$15.09 million $202,246
Nov 3, 2024 $0.0034
-7.18%
$14.99 million $151,811
Nov 2, 2024 $0.00366
-1.79%
$16.16 million $226,362
Nov 1, 2024 $0.00372
-7.66%
$16.41 million $280,781
Oct 31, 2024 $0.00403
-8.73%
$17.77 million $252,273
Oct 30, 2024 $0.00439
+7.35%
$19.39 million $57,504
Oct 29, 2024 $0.0041
+29.18%
$18.07 million $683,614
Oct 28, 2024 $0.00317
-0.62%
$13.99 million $284,145
Oct 27, 2024 $0.00319
+2.17%
$14.07 million $161,206
Oct 26, 2024 $0.00312
-5.98%
$13.78 million $293,115
Oct 25, 2024 $0.00332
-11.11%
$14.65 million $276,232
Oct 24, 2024 $0.00374
+1.50%
$16.48 million $230,381
Oct 23, 2024 $0.00367
-10.94%
$16.2 million $249,258
Oct 22, 2024 $0.00412
+0.57%
$18.2 million $307,376
Oct 21, 2024 $0.0041
-1.60%
$18.09 million $152,144
Oct 20, 2024 $0.00417
-1.40%
$18.38 million $198,131
Oct 19, 2024 $0.00423
-5.80%
$18.65 million $270,160
Oct 18, 2024 $0.00449
+3.28%
$19.79 million $248,767
Oct 17, 2024 $0.00435
-2.44%
$19.21 million $295,172
Oct 16, 2024 $0.00447
-4.26%
$19.72 million $276,780
Oct 15, 2024 $0.00467
-8.36%
$20.59 million $391,258
Oct 14, 2024 $0.00492
+0.30%
$21.72 million $395,626
Oct 13, 2024 $0.00491
+1.03%
$21.66 million $294,457
Oct 12, 2024 $0.00487
+0.86%
$21.49 million $305,090
Oct 11, 2024 $0.00483
+6.02%
$21.31 million $288,583
Oct 10, 2024 $0.00456
-1.15%
$20.12 million $244,227
Oct 9, 2024 $0.00461
-11.33%
$20.36 million $375,628
Oct 8, 2024 $0.0052
-1.96%
$22.97 million $329,551
Oct 7, 2024 $0.00531
-1.72%
$23.43 million $124,540
Oct 6, 2024 $0.0054
+4.47%
$23.84 million $142,773
Oct 5, 2024 $0.00517
+2.55%
$22.82 million $345,033
Oct 4, 2024 $0.00504
+3.05%
$22.25 million $283,807
Oct 3, 2024 $0.00489
+7.46%
$21.57 million $309,022
Oct 2, 2024 $0.00449
-2.20%
$19.83 million $238,840