Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00725
-6.15%
$ 30 million $ 674,964
Jun 7, 2024 $ 0.00776
-6.34%
$ 32.42 million $ 555,054
Jun 6, 2024 $ 0.00829
-1.21%
$ 34.6 million $ 509,099
Jun 5, 2024 $ 0.00839
-2.49%
$ 35.03 million $ 438,199
Jun 4, 2024 $ 0.00863
+9.81%
$ 36.03 million $ 570,658
Jun 3, 2024 $ 0.00786
-0.62%
$ 32.81 million $ 437,477
Jun 2, 2024 $ 0.00791
-2.94%
$ 33.02 million $ 615,161
Jun 1, 2024 $ 0.00814
-6.21%
$ 34 million $ 487,066
May 31, 2024 $ 0.0087
+6.32%
$ 36.33 million $ 500,475
May 30, 2024 $ 0.00818
+1.14%
$ 34.16 million $ 481,643
May 29, 2024 $ 0.00809
-0.31%
$ 33.78 million $ 356,209
May 28, 2024 $ 0.00811
-4.52%
$ 33.88 million $ 505,840
May 27, 2024 $ 0.0085
+1.15%
$ 35.48 million $ 364,313
May 26, 2024 $ 0.00841
+0.01%
$ 35.1 million $ 366,348
May 25, 2024 $ 0.00841
-0.89%
$ 34.62 million $ 305,961
May 24, 2024 $ 0.00848
-3.19%
$ 34.94 million $ 379,069
May 23, 2024 $ 0.00876
-2.47%
$ 36.08 million $ 439,416
May 22, 2024 $ 0.00899
-3.33%
$ 37 million $ 495,758
May 21, 2024 $ 0.00929
-2.67%
$ 38.27 million $ 564,027
May 20, 2024 $ 0.00955
+14.02%
$ 39.33 million $ 669,620
May 19, 2024 $ 0.00838
-0.16%
$ 34.5 million $ 491,140
May 18, 2024 $ 0.00839
-3.40%
$ 34.55 million $ 554,097
May 17, 2024 $ 0.00869
+3.81%
$ 35.76 million $ 502,018
May 16, 2024 $ 0.00837
-2.14%
$ 34.44 million $ 521,118
May 15, 2024 $ 0.00854
+5.55%
$ 35.14 million $ 520,431
May 14, 2024 $ 0.00809
-8.45%
$ 33.31 million $ 642,961
May 13, 2024 $ 0.00884
+1.75%
$ 36.39 million $ 636,885
May 12, 2024 $ 0.00868
-5.23%
$ 35.74 million $ 684,998
May 11, 2024 $ 0.00916
-0.73%
$ 37.56 million $ 386,959
May 10, 2024 $ 0.00921
-3.10%
$ 37.77 million $ 458,071
May 9, 2024 $ 0.00951
+1.43%
$ 38.98 million $ 407,549
May 8, 2024 $ 0.00939
-7.59%
$ 38.51 million $ 548,223
May 7, 2024 $ 0.0102
-3.18%
$ 41.67 million $ 443,564
May 6, 2024 $ 0.0105
+1.31%
$ 43.04 million $ 486,319
May 5, 2024 $ 0.0104
-1.70%
$ 42.52 million $ 411,813
May 4, 2024 $ 0.0106
+6.65%
$ 43.18 million $ 526,575
May 3, 2024 $ 0.00993
-5.97%
$ 40.65 million $ 1.06 million
May 2, 2024 $ 0.0106
+6.31%
$ 43.23 million $ 515,539
May 1, 2024 $ 0.01
+6.05%
$ 40.67 million $ 629,205
Apr 30, 2024 $ 0.00948
-10.41%
$ 38.81 million $ 730,343
Apr 29, 2024 $ 0.0106
-10.80%
$ 43.32 million $ 401,050
Apr 28, 2024 $ 0.0119
-1.07%
$ 48.57 million $ 373,731
Apr 27, 2024 $ 0.012
+4.46%
$ 46.9 million $ 725,495
Apr 26, 2024 $ 0.0115
-4.40%
$ 44.88 million $ 571,081
Apr 25, 2024 $ 0.012
+6.92%
$ 46.94 million $ 621,501
Apr 24, 2024 $ 0.0112
-4.59%
$ 43.82 million $ 817,343
Apr 23, 2024 $ 0.0118
-9.25%
$ 45.98 million $ 690,037
Apr 22, 2024 $ 0.013
-3.78%
$ 50.66 million $ 440,472
Apr 21, 2024 $ 0.0135
-5.81%
$ 52.65 million $ 480,683
Apr 20, 2024 $ 0.0144
+10.84%
$ 55.98 million $ 827,103