Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00606
+1.45%
$25.55 million $365,454
Jun 14, 2024 $0.00596
-10.20%
$25.15 million $305,935
Jun 13, 2024 $0.00664
+1.39%
$28.01 million $349,104
Jun 12, 2024 $0.00655
-0.88%
$27.62 million $614,548
Jun 11, 2024 $0.00662
-2.76%
$27.91 million $441,956
Jun 10, 2024 $0.0068
-7.07%
$28.66 million $497,982
Jun 9, 2024 $0.00731
+1.15%
$30.82 million $290,572
Jun 8, 2024 $0.00725
-6.15%
$30 million $674,964
Jun 7, 2024 $0.00776
-6.34%
$32.42 million $555,054
Jun 6, 2024 $0.00829
-1.21%
$34.6 million $509,099
Jun 5, 2024 $0.00839
-2.49%
$35.03 million $438,199
Jun 4, 2024 $0.00863
+9.81%
$36.03 million $570,658
Jun 3, 2024 $0.00786
-0.62%
$32.81 million $437,477
Jun 2, 2024 $0.00791
-2.94%
$33.02 million $615,161
Jun 1, 2024 $0.00814
-6.21%
$34 million $487,066
May 31, 2024 $0.0087
+6.32%
$36.33 million $500,475
May 30, 2024 $0.00818
+1.14%
$34.16 million $481,643
May 29, 2024 $0.00809
-0.31%
$33.78 million $356,209
May 28, 2024 $0.00811
-4.52%
$33.88 million $505,840
May 27, 2024 $0.0085
+1.15%
$35.48 million $364,313
May 26, 2024 $0.00841
+0.01%
$35.1 million $366,348
May 25, 2024 $0.00841
-0.89%
$34.62 million $305,961
May 24, 2024 $0.00848
-3.19%
$34.94 million $379,069
May 23, 2024 $0.00876
-2.47%
$36.08 million $439,416
May 22, 2024 $0.00899
-3.33%
$37 million $495,758
May 21, 2024 $0.00929
-2.67%
$38.27 million $564,027
May 20, 2024 $0.00955
+14.02%
$39.33 million $669,620
May 19, 2024 $0.00838
-0.16%
$34.5 million $491,140
May 18, 2024 $0.00839
-3.40%
$34.55 million $554,097
May 17, 2024 $0.00869
+3.81%
$35.76 million $502,018
May 16, 2024 $0.00837
-2.14%
$34.44 million $521,118
May 15, 2024 $0.00854
+5.55%
$35.14 million $520,431
May 14, 2024 $0.00809
-8.45%
$33.31 million $642,961
May 13, 2024 $0.00884
+1.75%
$36.39 million $636,885
May 12, 2024 $0.00868
-5.23%
$35.74 million $684,998
May 11, 2024 $0.00916
-0.73%
$37.56 million $386,959
May 10, 2024 $0.00921
-3.10%
$37.77 million $458,071
May 9, 2024 $0.00951
+1.43%
$38.98 million $407,549
May 8, 2024 $0.00939
-7.59%
$38.51 million $548,223
May 7, 2024 $0.0102
-3.18%
$41.67 million $443,564
May 6, 2024 $0.0105
+1.31%
$43.04 million $486,319
May 5, 2024 $0.0104
-1.70%
$42.52 million $411,813
May 4, 2024 $0.0106
+6.65%
$43.18 million $526,575
May 3, 2024 $0.00993
-5.97%
$40.65 million $1.06 million
May 2, 2024 $0.0106
+6.31%
$43.23 million $515,539
May 1, 2024 $0.01
+6.05%
$40.67 million $629,205
Apr 30, 2024 $0.00948
-10.41%
$38.81 million $730,343
Apr 29, 2024 $0.0106
-10.80%
$43.32 million $401,050
Apr 28, 2024 $0.0119
-1.07%
$48.57 million $373,731
Apr 27, 2024 $0.012
+4.46%
$46.9 million $725,495