Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.012
-3.86%
$ 46.03 million $ 1.2 million
Feb 12, 2024 $ 0.0124
+8.61%
$ 47.67 million $ 683,633
Feb 11, 2024 $ 0.0115
-1.63%
$ 43.94 million $ 608,664
Feb 10, 2024 $ 0.0117
-3.61%
$ 44.7 million $ 566,615
Feb 9, 2024 $ 0.0121
-0.36%
$ 46.38 million $ 969,569
Feb 8, 2024 $ 0.0121
+13.56%
$ 46.49 million $ 1.51 million
Feb 7, 2024 $ 0.0107
+8.46%
$ 40.93 million $ 717,177
Feb 6, 2024 $ 0.00982
-5.26%
$ 37.69 million $ 531,685
Feb 5, 2024 $ 0.0104
+2.91%
$ 39.76 million $ 1.18 million
Feb 4, 2024 $ 0.0101
+4.29%
$ 38.68 million $ 634,686
Feb 3, 2024 $ 0.00967
-11.35%
$ 37.04 million $ 786,278
Feb 2, 2024 $ 0.0109
+25.11%
$ 41.81 million $ 1.34 million
Feb 1, 2024 $ 0.00871
+5.64%
$ 33.36 million $ 780,832
Jan 31, 2024 $ 0.00823
-6.89%
$ 31.53 million $ 719,144
Jan 30, 2024 $ 0.00884
-5.81%
$ 33.86 million $ 563,755
Jan 29, 2024 $ 0.00938
+0.24%
$ 35.92 million $ 736,141
Jan 28, 2024 $ 0.00936
-2.86%
$ 35.83 million $ 673,454
Jan 27, 2024 $ 0.00963
-4.56%
$ 35.2 million $ 575,105
Jan 26, 2024 $ 0.0101
+9.55%
$ 37.04 million $ 775,484
Jan 25, 2024 $ 0.00925
-5.21%
$ 33.81 million $ 700,888
Jan 24, 2024 $ 0.00978
+0.05%
$ 35.73 million $ 805,665
Jan 23, 2024 $ 0.00976
+5.62%
$ 35.68 million $ 461,214
Jan 22, 2024 $ 0.00921
-10.52%
$ 33.64 million $ 433,588
Jan 21, 2024 $ 0.0103
+3.64%
$ 37.52 million $ 396,416
Jan 20, 2024 $ 0.00991
+1.11%
$ 35.98 million $ 680,558
Jan 19, 2024 $ 0.0098
-6.05%
$ 35.61 million $ 565,366
Jan 18, 2024 $ 0.0104
-9.62%
$ 37.91 million $ 809,478
Jan 17, 2024 $ 0.0115
-1.27%
$ 41.94 million $ 652,465
Jan 16, 2024 $ 0.0117
-0.30%
$ 42.42 million $ 667,838
Jan 15, 2024 $ 0.0117
-0.15%
$ 42.6 million $ 880,878
Jan 14, 2024 $ 0.0117
+11.84%
$ 42.67 million $ 1.06 million
Jan 13, 2024 $ 0.0105
-2.94%
$ 38.18 million $ 778,576
Jan 12, 2024 $ 0.0108
-5.49%
$ 39.37 million $ 713,211
Jan 11, 2024 $ 0.0115
-4.55%
$ 41.66 million $ 759,826
Jan 10, 2024 $ 0.012
+0.14%
$ 43.61 million $ 1.02 million
Jan 9, 2024 $ 0.012
-3.87%
$ 43.55 million $ 724,735
Jan 8, 2024 $ 0.0125
+7.39%
$ 45.3 million $ 881,203
Jan 7, 2024 $ 0.0116
-9.39%
$ 42.17 million $ 596,678
Jan 6, 2024 $ 0.0128
+0.17%
$ 46.59 million $ 997,913
Jan 5, 2024 $ 0.0128
-5.08%
$ 46.5 million $ 822,105
Jan 4, 2024 $ 0.0134
+0.40%
$ 48.92 million $ 999,438
Jan 3, 2024 $ 0.0134
-8.92%
$ 48.72 million $ 1.11 million
Jan 2, 2024 $ 0.0148
+0.94%
$ 53.97 million $ 1.02 million
Jan 1, 2024 $ 0.0147
-1.00%
$ 53.59 million $ 717,419
Dec 31, 2023 $ 0.0149
-0.71%
$ 54.13 million $ 775,198
Dec 30, 2023 $ 0.015
-8.26%
$ 54.36 million $ 1.23 million
Dec 29, 2023 $ 0.0163
+7.80%
$ 59.18 million $ 2.02 million
Dec 28, 2023 $ 0.0151
-1.81%
$ 54.93 million $ 833,467
Dec 27, 2023 $ 0.0154
+7.55%
$ 56.02 million $ 1.43 million
Dec 26, 2023 $ 0.0144
+2.22%
$ 52.15 million $ 1.36 million