Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00452
-1.49%
$19.68 million $148,969
Aug 11, 2024 $0.00463
-5.75%
$20.14 million $155,279
Aug 10, 2024 $0.00491
-2.67%
$21.45 million $102,795
Aug 9, 2024 $0.00504
+4.82%
$22.03 million $218,045
Aug 8, 2024 $0.00483
+13.67%
$21.09 million $237,716
Aug 7, 2024 $0.00425
+8.67%
$18.56 million $221,882
Aug 6, 2024 $0.00391
+12.90%
$17.06 million $163,465
Aug 5, 2024 $0.00346
-16.46%
$15.12 million $210,498
Aug 4, 2024 $0.00414
+1.61%
$18.1 million $109,407
Aug 3, 2024 $0.00407
-8.12%
$17 million $107,339
Aug 2, 2024 $0.00443
-5.18%
$18.48 million $319,746
Aug 1, 2024 $0.00467
-5.23%
$19.49 million $226,089
Jul 31, 2024 $0.0049
-5.51%
$20.46 million $279,163
Jul 30, 2024 $0.00518
+0.26%
$21.63 million $296,421
Jul 29, 2024 $0.00517
-4.22%
$21.57 million $222,198
Jul 28, 2024 $0.00539
-1.76%
$22.52 million $323,249
Jul 27, 2024 $0.00548
+5.16%
$22.87 million $444,871
Jul 26, 2024 $0.00521
-1.09%
$21.74 million $375,612
Jul 25, 2024 $0.00526
-10.27%
$21.97 million $193,884
Jul 24, 2024 $0.00587
-1.25%
$24.5 million $315,848
Jul 23, 2024 $0.00594
-12.69%
$24.81 million $208,366
Jul 22, 2024 $0.00681
+2.18%
$28.42 million $217.27 million
Jul 21, 2024 $0.00666
+3.85%
$27.81 million $5.55 million
Jul 20, 2024 $0.00642
-1.29%
$26.77 million $282,604
Jul 19, 2024 $0.00651
-5.83%
$27.12 million $284,539
Jul 18, 2024 $0.00691
+2.77%
$28.8 million $265,003
Jul 17, 2024 $0.00659
+5.48%
$27.46 million $255,690
Jul 16, 2024 $0.00625
-0.27%
$26.05 million $239,918
Jul 15, 2024 $0.00628
+12.87%
$26.15 million $273,618
Jul 14, 2024 $0.00556
+1.79%
$23.17 million $182,047
Jul 13, 2024 $0.00546
-1.69%
$22.66 million $152,298
Jul 12, 2024 $0.00556
-2.71%
$23.05 million $224,744
Jul 11, 2024 $0.00571
-0.01%
$23.69 million $181,101
Jul 10, 2024 $0.00571
-1.87%
$23.7 million $149,215
Jul 9, 2024 $0.00582
+3.14%
$24.17 million $201,692
Jul 8, 2024 $0.00564
+9.94%
$23.4 million $235,087
Jul 7, 2024 $0.00513
-4.66%
$21.29 million $199,052
Jul 6, 2024 $0.00538
+4.55%
$22.35 million $262,955
Jul 5, 2024 $0.00515
-5.57%
$21.4 million $355,755
Jul 4, 2024 $0.0053
-10.67%
$22.04 million $94,603
Jul 3, 2024 $0.00594
-6.95%
$24.67 million $435,031
Jul 2, 2024 $0.00639
+15.78%
$26.55 million $470,078
Jul 1, 2024 $0.00552
+6.99%
$22.93 million $303,613
Jun 30, 2024 $0.00518
+5.31%
$21.5 million $215,774
Jun 29, 2024 $0.00491
-3.62%
$20.39 million $159,999
Jun 28, 2024 $0.0051
-3.10%
$21.16 million $184,957
Jun 27, 2024 $0.00526
+8.95%
$21.84 million $1.08 million
Jun 26, 2024 $0.00483
-8.50%
$20.04 million $334,715
Jun 25, 2024 $0.00527
+9.40%
$21.89 million $307,759
Jun 24, 2024 $0.00482
-8.68%
$20 million $348,657