Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0132
-8.11%
$ 50.51 million $ 1.13 million
Feb 28, 2024 $ 0.0143
+14.21%
$ 54.96 million $ 1.38 million
Feb 27, 2024 $ 0.0125
+1.79%
$ 48.05 million $ 750,571
Feb 26, 2024 $ 0.0123
+14.71%
$ 47.21 million $ 1.32 million
Feb 25, 2024 $ 0.0107
-5.98%
$ 41.17 million $ 966,343
Feb 24, 2024 $ 0.0114
-0.59%
$ 43.78 million $ 594,827
Feb 23, 2024 $ 0.0115
-1.93%
$ 44.03 million $ 581,319
Feb 22, 2024 $ 0.0117
-8.20%
$ 44.99 million $ 1.21 million
Feb 21, 2024 $ 0.0128
-6.83%
$ 49.03 million $ 912,767
Feb 20, 2024 $ 0.0137
-6.97%
$ 52.63 million $ 797,368
Feb 19, 2024 $ 0.0148
+5.60%
$ 56.57 million $ 956,186
Feb 18, 2024 $ 0.0139
-1.45%
$ 53.2 million $ 950,981
Feb 17, 2024 $ 0.0141
+15.38%
$ 53.99 million $ 1.43 million
Feb 16, 2024 $ 0.0122
-0.16%
$ 46.76 million $ 672,384
Feb 15, 2024 $ 0.0122
-9.39%
$ 46.84 million $ 567,254
Feb 14, 2024 $ 0.0134
+11.93%
$ 51.51 million $ 841,120
Feb 13, 2024 $ 0.012
-3.86%
$ 46.03 million $ 1.2 million
Feb 12, 2024 $ 0.0124
+8.61%
$ 47.67 million $ 683,633
Feb 11, 2024 $ 0.0115
-1.63%
$ 43.94 million $ 608,664
Feb 10, 2024 $ 0.0117
-3.61%
$ 44.7 million $ 566,615
Feb 9, 2024 $ 0.0121
-0.36%
$ 46.38 million $ 969,569
Feb 8, 2024 $ 0.0121
+13.56%
$ 46.49 million $ 1.51 million
Feb 7, 2024 $ 0.0107
+8.46%
$ 40.93 million $ 717,177
Feb 6, 2024 $ 0.00982
-5.26%
$ 37.69 million $ 531,685
Feb 5, 2024 $ 0.0104
+2.91%
$ 39.76 million $ 1.18 million
Feb 4, 2024 $ 0.0101
+4.29%
$ 38.68 million $ 634,686
Feb 3, 2024 $ 0.00967
-11.35%
$ 37.04 million $ 786,278
Feb 2, 2024 $ 0.0109
+25.11%
$ 41.81 million $ 1.34 million
Feb 1, 2024 $ 0.00871
+5.64%
$ 33.36 million $ 780,832
Jan 31, 2024 $ 0.00823
-6.89%
$ 31.53 million $ 719,144
Jan 30, 2024 $ 0.00884
-5.81%
$ 33.86 million $ 563,755
Jan 29, 2024 $ 0.00938
+0.24%
$ 35.92 million $ 736,141
Jan 28, 2024 $ 0.00936
-2.86%
$ 35.83 million $ 673,454
Jan 27, 2024 $ 0.00963
-4.56%
$ 35.2 million $ 575,105
Jan 26, 2024 $ 0.0101
+9.55%
$ 37.04 million $ 775,484
Jan 25, 2024 $ 0.00925
-5.21%
$ 33.81 million $ 700,888
Jan 24, 2024 $ 0.00978
+0.05%
$ 35.73 million $ 805,665
Jan 23, 2024 $ 0.00976
+5.62%
$ 35.68 million $ 461,214
Jan 22, 2024 $ 0.00921
-10.52%
$ 33.64 million $ 433,588
Jan 21, 2024 $ 0.0103
+3.64%
$ 37.52 million $ 396,416
Jan 20, 2024 $ 0.00991
+1.11%
$ 35.98 million $ 680,558
Jan 19, 2024 $ 0.0098
-6.05%
$ 35.61 million $ 565,366
Jan 18, 2024 $ 0.0104
-9.62%
$ 37.91 million $ 809,478
Jan 17, 2024 $ 0.0115
-1.27%
$ 41.94 million $ 652,465
Jan 16, 2024 $ 0.0117
-0.30%
$ 42.42 million $ 667,838
Jan 15, 2024 $ 0.0117
-0.15%
$ 42.6 million $ 880,878
Jan 14, 2024 $ 0.0117
+11.84%
$ 42.67 million $ 1.06 million
Jan 13, 2024 $ 0.0105
-2.94%
$ 38.18 million $ 778,576
Jan 12, 2024 $ 0.0108
-5.49%
$ 39.37 million $ 713,211
Jan 11, 2024 $ 0.0115
-4.55%
$ 41.66 million $ 759,826