Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0104
-1.70%
$42.52 million $411,813
May 4, 2024 $0.0106
+6.65%
$43.18 million $526,575
May 3, 2024 $0.00993
-5.97%
$40.65 million $1.06 million
May 2, 2024 $0.0106
+6.31%
$43.23 million $515,539
May 1, 2024 $0.01
+6.05%
$40.67 million $629,205
Apr 30, 2024 $0.00948
-10.41%
$38.81 million $730,343
Apr 29, 2024 $0.0106
-10.80%
$43.32 million $401,050
Apr 28, 2024 $0.0119
-1.07%
$48.57 million $373,731
Apr 27, 2024 $0.012
+4.46%
$46.9 million $725,495
Apr 26, 2024 $0.0115
-4.40%
$44.88 million $571,081
Apr 25, 2024 $0.012
+6.92%
$46.94 million $621,501
Apr 24, 2024 $0.0112
-4.59%
$43.82 million $817,343
Apr 23, 2024 $0.0118
-9.25%
$45.98 million $690,037
Apr 22, 2024 $0.013
-3.78%
$50.66 million $440,472
Apr 21, 2024 $0.0135
-5.81%
$52.65 million $480,683
Apr 20, 2024 $0.0144
+10.84%
$55.98 million $827,103
Apr 19, 2024 $0.0129
+1.17%
$50.41 million $1.4 million
Apr 18, 2024 $0.0129
-6.42%
$50.18 million $1.99 million
Apr 17, 2024 $0.0138
+23.38%
$53.79 million $1.59 million
Apr 16, 2024 $0.0112
+7.71%
$43.57 million $1.03 million
Apr 15, 2024 $0.0104
+14.74%
$40.46 million $1.47 million
Apr 14, 2024 $0.00905
+13.59%
$35.25 million $1.03 million
Apr 13, 2024 $0.00797
-14.50%
$31.04 million $894,558
Apr 12, 2024 $0.00933
-10.62%
$36.35 million $806,937
Apr 11, 2024 $0.0104
+0.66%
$40.67 million $609,535
Apr 10, 2024 $0.0104
+10.10%
$40.55 million $719,431
Apr 9, 2024 $0.00946
-6.29%
$36.83 million $567,301
Apr 8, 2024 $0.0101
+5.90%
$39.3 million $651,240
Apr 7, 2024 $0.00954
+0.47%
$37.17 million $444,935
Apr 6, 2024 $0.0095
+0.97%
$36.72 million $319,668
Apr 5, 2024 $0.00941
-2.90%
$36.37 million $350,351
Apr 4, 2024 $0.00969
-2.75%
$37.45 million $498,676
Apr 3, 2024 $0.00996
-1.37%
$38.52 million $615,835
Apr 2, 2024 $0.0101
+0.38%
$39.04 million $693,194
Apr 1, 2024 $0.0101
-12.41%
$38.89 million $872,082
Mar 31, 2024 $0.0115
+13.85%
$44.41 million $880,854
Mar 30, 2024 $0.0101
+4.54%
$38.99 million $615,132
Mar 29, 2024 $0.00966
-7.58%
$37.33 million $871,183
Mar 28, 2024 $0.0104
+0.68%
$40.39 million $954,441
Mar 27, 2024 $0.0104
-5.68%
$40.17 million $1.32 million
Mar 26, 2024 $0.011
-11.92%
$42.58 million $1.49 million
Mar 25, 2024 $0.0126
+0.71%
$48.57 million $1.06 million
Mar 24, 2024 $0.0125
-2.41%
$48.25 million $486,437
Mar 23, 2024 $0.0128
+5.59%
$49.44 million $774,083
Mar 22, 2024 $0.0121
-5.12%
$46.73 million $703,430
Mar 21, 2024 $0.0127
-1.83%
$49.23 million $703,327
Mar 20, 2024 $0.0129
+6.36%
$50.01 million $805,934
Mar 19, 2024 $0.0122
-3.79%
$47.02 million $1.19 million
Mar 18, 2024 $0.0127
-3.22%
$48.99 million $1.17 million
Mar 17, 2024 $0.0131
+8.27%
$50.53 million $1.15 million