Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00124
+7.53%
$ 6.98 million $ 195,141
Oct 4, 2025 $ 0.00115
-3.73%
$ 6.5 million $ 144,928
Oct 3, 2025 $ 0.0012
+0.54%
$ 6.75 million $ 120,879
Oct 2, 2025 $ 0.00119
-2.17%
$ 6.73 million $ 224,145
Oct 1, 2025 $ 0.00117
+6.28%
$ 6.8 million $ 137,796
Sep 30, 2025 $ 0.00109
-9.56%
$ 6.21 million $ 190,279
Sep 29, 2025 $ 0.00121
-1.57%
$ 6.82 million $ 216,523
Sep 28, 2025 $ 0.00119
-0.90%
$ 6.87 million $ 136,790
Sep 27, 2025 $ 0.0012
+2.50%
$ 6.74 million $ 136,683
Sep 26, 2025 $ 0.00117
+4.85%
$ 6.58 million $ 183,426
Sep 25, 2025 $ 0.00111
-1.82%
$ 6.24 million $ 209,401
Sep 24, 2025 $ 0.00114
-3.95%
$ 6.35 million $ 170,613
Sep 23, 2025 $ 0.00119
-12.58%
$ 6.65 million $ 208,236
Sep 22, 2025 $ 0.00136
+3.29%
$ 7.6 million $ 169,313
Sep 21, 2025 $ 0.00132
-10.76%
$ 7.35 million $ 185,027
Sep 20, 2025 $ 0.00148
-3.46%
$ 8.24 million $ 185,514
Sep 19, 2025 $ 0.00153
-3.58%
$ 8.52 million $ 158,104
Sep 18, 2025 $ 0.00159
-6.88%
$ 8.85 million $ 176,950
Sep 17, 2025 $ 0.0017
-1.89%
$ 9.48 million $ 133,480
Sep 16, 2025 $ 0.00174
-0.44%
$ 9.66 million $ 84,704
Sep 15, 2025 $ 0.00174
-6.66%
$ 9.71 million $ 127,778
Sep 14, 2025 $ 0.00188
-2.84%
$ 10.6 million $ 139,486
Sep 13, 2025 $ 0.00197
+4.56%
$ 11.13 million $ 151,551
Sep 12, 2025 $ 0.00188
+10.17%
$ 10.64 million $ 166,192
Sep 11, 2025 $ 0.00171
+1.84%
$ 9.66 million $ 123,601
Sep 10, 2025 $ 0.00168
-0.20%
$ 9.48 million $ 119,227
Sep 9, 2025 $ 0.00167
-1.87%
$ 9.46 million $ 164,618
Sep 8, 2025 $ 0.0017
-5.54%
$ 9.64 million $ 198,125
Sep 7, 2025 $ 0.0018
+3.86%
$ 10.16 million $ 120,759
Sep 6, 2025 $ 0.00174
-4.23%
$ 9.78 million $ 171,562
Sep 5, 2025 $ 0.00181
+9.28%
$ 10.21 million $ 168,433
Sep 4, 2025 $ 0.00166
-3.00%
$ 9.35 million $ 113,728
Sep 3, 2025 $ 0.00172
-2.03%
$ 9.64 million $ 154,381
Sep 2, 2025 $ 0.00174
-1.78%
$ 9.88 million $ 120,771
Sep 1, 2025 $ 0.00177
-1.94%
$ 9.99 million $ 115,936
Aug 31, 2025 $ 0.00184
+3.61%
$ 10.11 million $ 178,427
Aug 30, 2025 $ 0.00177
+2.49%
$ 9.91 million $ 93,573
Aug 29, 2025 $ 0.00173
-7.59%
$ 9.67 million $ 139,939
Aug 28, 2025 $ 0.00187
-4.49%
$ 10.46 million $ 153,724
Aug 27, 2025 $ 0.00199
+1.64%
$ 10.95 million $ 128,333
Aug 26, 2025 $ 0.00196
-0.44%
$ 10.94 million $ 131,627
Aug 25, 2025 $ 0.00197
-5.03%
$ 10.99 million $ 126,037
Aug 24, 2025 $ 0.00204
-2.43%
$ 11.38 million $ 146,301
Aug 23, 2025 $ 0.00209
-3.14%
$ 11.46 million $ 151,447
Aug 22, 2025 $ 0.00222
+18.24%
$ 11.87 million $ 356,965
Aug 21, 2025 $ 0.00186
-13.56%
$ 10.29 million $ 288,446
Aug 20, 2025 $ 0.00215
+1.32%
$ 11.8 million $ 183,992
Aug 19, 2025 $ 0.00216
-5.15%
$ 11.64 million $ 183,264
Aug 18, 2025 $ 0.00227
-7.25%
$ 12.47 million $ 209,878
Aug 17, 2025 $ 0.00245
-1.59%
$ 13.45 million $ 225,630