Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.000162
+2.20%
$984,525 $72,932
Feb 12, 2026 $0.000159
-4.64%
$963,315 $108,475
Feb 11, 2026 $0.000166
+28.62%
$1.01 million $105,813
Feb 10, 2026 $0.000129
-13.14%
$786,119 $117,068
Feb 9, 2026 $0.000149
-19.26%
$898,150 $158,309
Feb 8, 2026 $0.000184
-11.27%
$1.11 million $91,376
Feb 7, 2026 $0.000207
-5.82%
$1.25 million $67,469
Feb 6, 2026 $0.000218
+19.46%
$1.31 million $92,405
Feb 5, 2026 $0.000182
-18.91%
$1.1 million $207,865
Feb 4, 2026 $0.000224
-28.37%
$1.34 million $188,814
Feb 3, 2026 $0.000313
+2.74%
$1.89 million $95,449
Feb 2, 2026 $0.000305
+9.95%
$1.84 million $95,669
Feb 1, 2026 $0.000277
-8.13%
$1.67 million $105,575
Jan 31, 2026 $0.000301
-1.88%
$1.82 million $122,086
Jan 30, 2026 $0.000307
+0.78%
$1.85 million $99,606
Jan 29, 2026 $0.000305
-10.61%
$1.84 million $107,383
Jan 28, 2026 $0.000341
-5.06%
$2.06 million $138,490
Jan 27, 2026 $0.000359
+4.13%
$2.17 million $33,451
Jan 26, 2026 $0.000345
-7.17%
$2.09 million $103,492
Jan 25, 2026 $0.000372
-4.72%
$2.25 million $92,732
Jan 24, 2026 $0.000391
-3.51%
$2.36 million $83,704
Jan 23, 2026 $0.000405
+12.03%
$2.46 million $100,564
Jan 22, 2026 $0.000361
-11.23%
$2.18 million $102,358
Jan 21, 2026 $0.000407
-2.29%
$2.46 million $128,063
Jan 20, 2026 $0.000416
-8.76%
$2.52 million $130,190
Jan 19, 2026 $0.000456
-3.10%
$2.74 million $155,604
Jan 18, 2026 $0.000471
-2.38%
$2.84 million $135,460
Jan 17, 2026 $0.000483
+9.50%
$2.91 million $146,125
Jan 16, 2026 $0.000441
+4.43%
$2.66 million $174,649
Jan 15, 2026 $0.000422
+0.48%
$2.55 million $140,315
Jan 14, 2026 $0.00042
-8.72%
$2.53 million $166,524
Jan 13, 2026 $0.00046
-6.65%
$2.77 million $152,971
Jan 12, 2026 $0.000493
-6.56%
$2.97 million $123,760
Jan 11, 2026 $0.000528
+12.75%
$3.18 million $136,939
Jan 10, 2026 $0.000468
-4.35%
$2.82 million $127,408
Jan 9, 2026 $0.000489
-1.41%
$2.95 million $156,741
Jan 8, 2026 $0.000496
+10.12%
$2.99 million $222,556
Jan 7, 2026 $0.000451
-3.50%
$2.71 million $223,987
Jan 6, 2026 $0.000467
+1.91%
$2.82 million $133,534
Jan 5, 2026 $0.000458
-25.28%
$2.77 million $251,703
Jan 4, 2026 $0.000614
+31.32%
$3.71 million $339,888
Jan 3, 2026 $0.000468
-14.08%
$2.82 million $309,455
Jan 2, 2026 $0.000541
+66.97%
$3.27 million $469,935
Jan 1, 2026 $0.000324
+18.10%
$1.96 million $156,932
Dec 31, 2025 $0.000274
+3.77%
$1.66 million $137,584
Dec 30, 2025 $0.000267
+6.24%
$1.6 million $125,120
Dec 29, 2025 $0.000253
-10.53%
$1.49 million $125,853
Dec 28, 2025 $0.000283
+17.93%
$1.68 million $128,520
Dec 27, 2025 $0.000241
-2.36%
$1.42 million $129,334
Dec 26, 2025 $0.000255
-13.43%
$1.47 million $191,031