Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00184
+3.61%
$ 10.11 million $ 178,427
Aug 30, 2025 $ 0.00177
+2.49%
$ 9.91 million $ 93,573
Aug 29, 2025 $ 0.00173
-7.59%
$ 9.67 million $ 139,939
Aug 28, 2025 $ 0.00187
-4.49%
$ 10.46 million $ 153,724
Aug 27, 2025 $ 0.00199
+1.64%
$ 10.95 million $ 128,333
Aug 26, 2025 $ 0.00196
-0.44%
$ 10.94 million $ 131,627
Aug 25, 2025 $ 0.00197
-5.03%
$ 10.99 million $ 126,037
Aug 24, 2025 $ 0.00204
-2.43%
$ 11.38 million $ 146,301
Aug 23, 2025 $ 0.00209
-3.14%
$ 11.46 million $ 151,447
Aug 22, 2025 $ 0.00222
+18.24%
$ 11.87 million $ 356,965
Aug 21, 2025 $ 0.00186
-13.56%
$ 10.29 million $ 288,446
Aug 20, 2025 $ 0.00215
+1.32%
$ 11.8 million $ 183,992
Aug 19, 2025 $ 0.00216
-5.15%
$ 11.64 million $ 183,264
Aug 18, 2025 $ 0.00227
-7.25%
$ 12.47 million $ 209,878
Aug 17, 2025 $ 0.00245
-1.59%
$ 13.45 million $ 225,630
Aug 16, 2025 $ 0.00249
+4.81%
$ 13.66 million $ 191,654
Aug 15, 2025 $ 0.00238
+0.07%
$ 13.04 million $ 150,805
Aug 14, 2025 $ 0.00237
-12.19%
$ 13.03 million $ 196,754
Aug 13, 2025 $ 0.0027
-2.21%
$ 14.83 million $ 208,150
Aug 12, 2025 $ 0.00277
+1.66%
$ 15.17 million $ 329,765
Aug 11, 2025 $ 0.00273
+0.11%
$ 14.96 million $ 252,786
Aug 10, 2025 $ 0.00273
-5.70%
$ 14.95 million $ 270,670
Aug 9, 2025 $ 0.00289
+4.95%
$ 15.84 million $ 254,999
Aug 8, 2025 $ 0.00275
+7.34%
$ 15.11 million $ 320,189
Aug 7, 2025 $ 0.00257
+7.38%
$ 14.07 million $ 421,233
Aug 6, 2025 $ 0.00239
+4.23%
$ 13.11 million $ 287,771
Aug 5, 2025 $ 0.00229
-3.36%
$ 12.59 million $ 374,660
Aug 4, 2025 $ 0.00242
+5.93%
$ 13.03 million $ 345,091
Aug 3, 2025 $ 0.00236
+11.75%
$ 12.56 million $ 278,356
Aug 2, 2025 $ 0.00204
-8.86%
$ 11.63 million $ 291,425
Aug 1, 2025 $ 0.00221
-12.08%
$ 12.27 million $ 377,711
Jul 31, 2025 $ 0.00252
-4.00%
$ 13.82 million $ 203,746
Jul 30, 2025 $ 0.00263
+3.85%
$ 14.41 million $ 247,432
Jul 29, 2025 $ 0.00253
-7.26%
$ 13.87 million $ 289,791
Jul 28, 2025 $ 0.00273
-13.46%
$ 14.95 million $ 309,015
Jul 27, 2025 $ 0.00315
+7.38%
$ 17.28 million $ 271,783
Jul 26, 2025 $ 0.00293
+9.66%
$ 16.09 million $ 171,758
Jul 25, 2025 $ 0.00268
+3.16%
$ 14.69 million $ 134,229
Jul 24, 2025 $ 0.00259
-2.56%
$ 14.2 million $ 175,895
Jul 23, 2025 $ 0.00267
-5.24%
$ 14.65 million $ 315,521
Jul 22, 2025 $ 0.00282
-6.64%
$ 15.46 million $ 393,603
Jul 21, 2025 $ 0.00302
-2.37%
$ 16.56 million $ 555,741
Jul 20, 2025 $ 0.00309
+16.61%
$ 16.93 million $ 355,509
Jul 19, 2025 $ 0.00265
+4.34%
$ 14.38 million $ 276,629
Jul 18, 2025 $ 0.00253
-1.05%
$ 13.76 million $ 429,845
Jul 17, 2025 $ 0.00256
-5.86%
$ 13.92 million $ 334,488
Jul 16, 2025 $ 0.00272
-3.21%
$ 14.79 million $ 418,659
Jul 15, 2025 $ 0.00281
+9.33%
$ 15.28 million $ 329,499
Jul 14, 2025 $ 0.00257
-3.83%
$ 13.95 million $ 485,304
Jul 13, 2025 $ 0.00267
+16.05%
$ 14.51 million $ 348,081