Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000925
-10.93%
$5.27 million $49,032
Oct 26, 2025 $0.00104
+9.41%
$5.91 million $31,725
Oct 25, 2025 $0.000949
+0.92%
$5.41 million $84,835
Oct 24, 2025 $0.00094
-8.83%
$5.36 million $232,649
Oct 23, 2025 $0.00103
+5.56%
$5.87 million $143,469
Oct 22, 2025 $0.000982
-9.44%
$5.56 million $226,097
Oct 21, 2025 $0.0011
+3.23%
$6.18 million $251,400
Oct 20, 2025 $0.00107
+10.18%
$6.09 million $251,389
Oct 19, 2025 $0.000955
-1.47%
$5.51 million $99,669
Oct 18, 2025 $0.000864
-2.58%
$4.9 million $8,958
Oct 17, 2025 $0.000892
-4.39%
$5.03 million $160,042
Oct 16, 2025 $0.000939
-10.38%
$5.3 million $143,070
Oct 15, 2025 $0.00105
-8.33%
$5.95 million $151,159
Oct 14, 2025 $0.00114
+6.99%
$6.48 million $245,671
Oct 13, 2025 $0.00107
+5.92%
$6.06 million $191,186
Oct 12, 2025 $0.00101
+15.90%
$5.71 million $249,227
Oct 11, 2025 $0.00087
+10.28%
$4.93 million $268,994
Oct 10, 2025 $0.000795
-26.20%
$4.47 million $399,960
Oct 9, 2025 $0.00108
-6.08%
$6.1 million $128,578
Oct 8, 2025 $0.00115
-2.39%
$6.49 million $151,161
Oct 7, 2025 $0.00117
-6.77%
$6.65 million $240,260
Oct 6, 2025 $0.00126
+1.74%
$7.13 million $175,321
Oct 5, 2025 $0.00124
+7.53%
$6.98 million $195,141
Oct 4, 2025 $0.00115
-3.73%
$6.5 million $144,928
Oct 3, 2025 $0.0012
+0.54%
$6.75 million $120,879
Oct 2, 2025 $0.00119
-2.17%
$6.73 million $224,145
Oct 1, 2025 $0.00117
+6.28%
$6.8 million $137,796
Sep 30, 2025 $0.00109
-9.56%
$6.21 million $190,279
Sep 29, 2025 $0.00121
-1.57%
$6.82 million $216,523
Sep 28, 2025 $0.00119
-0.90%
$6.87 million $136,790
Sep 27, 2025 $0.0012
+2.50%
$6.74 million $136,683
Sep 26, 2025 $0.00117
+4.85%
$6.58 million $183,426
Sep 25, 2025 $0.00111
-1.82%
$6.24 million $209,401
Sep 24, 2025 $0.00114
-3.95%
$6.35 million $170,613
Sep 23, 2025 $0.00119
-12.58%
$6.65 million $208,236
Sep 22, 2025 $0.00136
+3.29%
$7.6 million $169,313
Sep 21, 2025 $0.00132
-10.76%
$7.35 million $185,027
Sep 20, 2025 $0.00148
-3.46%
$8.24 million $185,514
Sep 19, 2025 $0.00153
-3.58%
$8.52 million $158,104
Sep 18, 2025 $0.00159
-6.88%
$8.85 million $176,950
Sep 17, 2025 $0.0017
-1.89%
$9.48 million $133,480
Sep 16, 2025 $0.00174
-0.44%
$9.66 million $84,704
Sep 15, 2025 $0.00174
-6.66%
$9.71 million $127,778
Sep 14, 2025 $0.00188
-2.84%
$10.6 million $139,486
Sep 13, 2025 $0.00197
+4.56%
$11.13 million $151,551
Sep 12, 2025 $0.00188
+10.17%
$10.64 million $166,192
Sep 11, 2025 $0.00171
+1.84%
$9.66 million $123,601
Sep 10, 2025 $0.00168
-0.20%
$9.48 million $119,227
Sep 9, 2025 $0.00167
-1.87%
$9.46 million $164,618
Sep 8, 2025 $0.0017
-5.54%
$9.64 million $198,125