Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.000649
+5.16%
$3.74 million $204,366
Nov 4, 2025 $0.000617
-11.05%
$3.55 million $164,380
Nov 3, 2025 $0.000694
-1.65%
$3.99 million $207,402
Nov 2, 2025 $0.000705
-6.06%
$4.02 million $161,834
Nov 1, 2025 $0.000751
-5.60%
$4.28 million $205,142
Oct 31, 2025 $0.000802
+7.37%
$4.53 million $169,205
Oct 30, 2025 $0.00075
-13.62%
$4.26 million $187,720
Oct 29, 2025 $0.000868
-0.75%
$4.94 million $159,616
Oct 28, 2025 $0.000875
-5.34%
$4.98 million $139,509
Oct 27, 2025 $0.000925
-10.93%
$5.27 million $49,032
Oct 26, 2025 $0.00104
+9.41%
$5.91 million $31,725
Oct 25, 2025 $0.000949
+0.92%
$5.41 million $84,835
Oct 24, 2025 $0.00094
-8.83%
$5.36 million $232,649
Oct 23, 2025 $0.00103
+5.56%
$5.87 million $143,469
Oct 22, 2025 $0.000982
-9.44%
$5.56 million $226,097
Oct 21, 2025 $0.0011
+3.23%
$6.18 million $251,400
Oct 20, 2025 $0.00107
+10.18%
$6.09 million $251,389
Oct 19, 2025 $0.000955
-1.47%
$5.51 million $99,669
Oct 18, 2025 $0.000864
-2.58%
$4.9 million $8,958
Oct 17, 2025 $0.000892
-4.39%
$5.03 million $160,042
Oct 16, 2025 $0.000939
-10.38%
$5.3 million $143,070
Oct 15, 2025 $0.00105
-8.33%
$5.95 million $151,159
Oct 14, 2025 $0.00114
+6.99%
$6.48 million $245,671
Oct 13, 2025 $0.00107
+5.92%
$6.06 million $191,186
Oct 12, 2025 $0.00101
+15.90%
$5.71 million $249,227
Oct 11, 2025 $0.00087
+10.28%
$4.93 million $268,994
Oct 10, 2025 $0.000795
-26.20%
$4.47 million $399,960
Oct 9, 2025 $0.00108
-6.08%
$6.1 million $128,578
Oct 8, 2025 $0.00115
-2.39%
$6.49 million $151,161
Oct 7, 2025 $0.00117
-6.77%
$6.65 million $240,260
Oct 6, 2025 $0.00126
+1.74%
$7.13 million $175,321
Oct 5, 2025 $0.00124
+7.53%
$6.98 million $195,141
Oct 4, 2025 $0.00115
-3.73%
$6.5 million $144,928
Oct 3, 2025 $0.0012
+0.54%
$6.75 million $120,879
Oct 2, 2025 $0.00119
-2.17%
$6.73 million $224,145
Oct 1, 2025 $0.00117
+6.28%
$6.8 million $137,796
Sep 30, 2025 $0.00109
-9.56%
$6.21 million $190,279
Sep 29, 2025 $0.00121
-1.57%
$6.82 million $216,523
Sep 28, 2025 $0.00119
-0.90%
$6.87 million $136,790
Sep 27, 2025 $0.0012
+2.50%
$6.74 million $136,683
Sep 26, 2025 $0.00117
+4.85%
$6.58 million $183,426
Sep 25, 2025 $0.00111
-1.82%
$6.24 million $209,401
Sep 24, 2025 $0.00114
-3.95%
$6.35 million $170,613
Sep 23, 2025 $0.00119
-12.58%
$6.65 million $208,236
Sep 22, 2025 $0.00136
+3.29%
$7.6 million $169,313
Sep 21, 2025 $0.00132
-10.76%
$7.35 million $185,027
Sep 20, 2025 $0.00148
-3.46%
$8.24 million $185,514
Sep 19, 2025 $0.00153
-3.58%
$8.52 million $158,104
Sep 18, 2025 $0.00159
-6.88%
$8.85 million $176,950
Sep 17, 2025 $0.0017
-1.89%
$9.48 million $133,480