Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0₆102
+5.48%
$29.65 million $206,513
Jan 2, 2025 $0.0₇967
+4.47%
$27.98 million $202,517
Jan 1, 2025 $0.0₇925
-4.72%
$26.78 million $198,671
Dec 31, 2024 $0.0₇971
+0.09%
$28.11 million $202,554
Dec 30, 2024 $0.0₇97
+0.52%
$28.09 million $138,114
Dec 29, 2024 $0.0₇966
-16.58%
$27.96 million $200,558
Dec 28, 2024 $0.0₆115
+7.08%
$33.3 million $196,218
Dec 27, 2024 $0.0₆108
+4.36%
$31.18 million $194,641
Dec 26, 2024 $0.0₆103
-8.90%
$29.9 million $203,179
Dec 25, 2024 $0.0₆113
+3.24%
$32.85 million $202,029
Dec 24, 2024 $0.0₆11
-4.16%
$31.82 million $193,303
Dec 23, 2024 $0.0₆115
+6.40%
$33.17 million $207,057
Dec 22, 2024 $0.0₆108
-3.43%
$31.17 million $198,859
Dec 21, 2024 $0.0₆111
-5.82%
$32.27 million $188,521
Dec 20, 2024 $0.0₆118
+6.14%
$34.2 million $217,425
Dec 19, 2024 $0.0₆112
-7.01%
$32.41 million $213,041
Dec 18, 2024 $0.0₆12
-7.10%
$34.81 million $205,703
Dec 17, 2024 $0.0₆129
-9.00%
$37.29 million $195,529
Dec 16, 2024 $0.0₆141
-6.10%
$40.93 million $204,727
Dec 15, 2024 $0.0₆151
+3.21%
$43.59 million $215,376
Dec 14, 2024 $0.0₆146
-5.04%
$42.19 million $136,279
Dec 13, 2024 $0.0₆153
-8.69%
$44.41 million $208,807
Dec 12, 2024 $0.0₆167
+1.18%
$48.34 million $213,972
Dec 11, 2024 $0.0₆165
+2.81%
$47.78 million $168,381
Dec 10, 2024 $0.0₆16
-5.77%
$46.45 million $243,912
Dec 9, 2024 $0.0₆171
-18.20%
$49.56 million $192,508
Dec 8, 2024 $0.0₆209
+9.87%
$60.6 million $228,832
Dec 7, 2024 $0.0₆189
+21.19%
$54.72 million $244,895
Dec 6, 2024 $0.0₆156
+27.09%
$45.09 million $237,398
Dec 5, 2024 $0.0₆123
-3.38%
$35.44 million $213,110
Dec 4, 2024 $0.0₆127
-0.04%
$36.73 million $211,693
Dec 3, 2024 $0.0₆127
+3.99%
$36.74 million $214,278
Dec 2, 2024 $0.0₆122
-8.60%
$35.33 million $215,797
Dec 1, 2024 $0.0₆134
+2.00%
$38.65 million $206,922
Nov 30, 2024 $0.0₆131
+5.36%
$37.82 million $214,354
Nov 29, 2024 $0.0₆124
-1.84%
$35.9 million $210,473
Nov 28, 2024 $0.0₆129
-0.75%
$37.23 million $205,936
Nov 27, 2024 $0.0₆13
+5.69%
$37.55 million $209,902
Nov 26, 2024 $0.0₆123
-8.97%
$34.96 million $141,085
Nov 25, 2024 $0.0₆136
-3.57%
$39.29 million $195,849
Nov 24, 2024 $0.0₆141
-6.07%
$40.82 million $201,309
Nov 23, 2024 $0.0₆15
-2.57%
$43.46 million $202,451
Nov 22, 2024 $0.0₆154
+24.19%
$44.61 million $234,333
Nov 21, 2024 $0.0₆124
+8.14%
$36.01 million $158,264
Nov 20, 2024 $0.0₆115
-5.56%
$33.3 million $152,070
Nov 19, 2024 $0.0₆122
+12.23%
$35.31 million $140,667
Nov 18, 2024 $0.0₆109
-19.48%
$31.47 million $500,263
Nov 17, 2024 $0.0₆134
+24.08%
$38.91 million $146,494
Nov 16, 2024 $0.0₆108
+0.00%
$31.36 million $352,928
Nov 15, 2024 $0.0₆108
-0.23%
$31.36 million $360,397