PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆122
+7.41%
$ 35.25 million $ 142,111
Oct 25, 2024 $ 0.0₆113
-14.55%
$ 32.82 million $ 132,089
Oct 24, 2024 $ 0.0₆133
+1.85%
$ 38.4 million $ 145,283
Oct 23, 2024 $ 0.0₆13
-2.90%
$ 37.71 million $ 154,242
Oct 22, 2024 $ 0.0₆134
-3.95%
$ 38.83 million $ 133,500
Oct 21, 2024 $ 0.0₆14
-7.57%
$ 40.43 million $ 135,473
Oct 20, 2024 $ 0.0₆151
+2.70%
$ 43.74 million $ 140,055
Oct 19, 2024 $ 0.0₆147
-6.57%
$ 42.54 million $ 144,258
Oct 18, 2024 $ 0.0₆157
+7.74%
$ 45.5 million $ 158,646
Oct 17, 2024 $ 0.0₆146
-8.24%
$ 42.3 million $ 139,612
Oct 16, 2024 $ 0.0₆159
-1.13%
$ 46.12 million $ 143,440
Oct 15, 2024 $ 0.0₆161
-3.02%
$ 46.65 million $ 149,975
Oct 14, 2024 $ 0.0₆166
+18.08%
$ 48.1 million $ 152,525
Oct 13, 2024 $ 0.0₆141
-8.75%
$ 40.71 million $ 151,180
Oct 12, 2024 $ 0.0₆154
+10.37%
$ 44.61 million $ 150,097
Oct 11, 2024 $ 0.0₆14
+6.20%
$ 40.42 million $ 152,561
Oct 10, 2024 $ 0.0₆131
-0.85%
$ 38.06 million $ 854,297
Oct 9, 2024 $ 0.0₆133
-12.37%
$ 38.38 million $ 1.6 million
Oct 8, 2024 $ 0.0₆151
-9.01%
$ 43.75 million $ 2.09 million
Oct 7, 2024 $ 0.0₆166
-1.79%
$ 48.09 million $ 2.22 million
Oct 6, 2024 $ 0.0₆169
+0.42%
$ 49.03 million $ 1.21 million
Oct 5, 2024 $ 0.0₆168
-3.94%
$ 48.7 million $ 1.14 million
Oct 4, 2024 $ 0.0₆175
+12.00%
$ 50.7 million $ 1.19 million
Oct 3, 2024 $ 0.0₆156
-1.56%
$ 45.28 million $ 1.1 million
Oct 2, 2024 $ 0.0₆159
-3.93%
$ 45.97 million $ 1.07 million
Oct 1, 2024 $ 0.0₆165
-8.16%
$ 47.85 million $ 1.16 million
Sep 30, 2024 $ 0.0₆18
-5.81%
$ 52.11 million $ 1.38 million
Sep 29, 2024 $ 0.0₆191
-2.40%
$ 55.33 million $ 1.38 million
Sep 28, 2024 $ 0.0₆196
-5.16%
$ 56.66 million $ 1.29 million
Sep 27, 2024 $ 0.0₆206
+6.64%
$ 59.57 million $ 1.38 million
Sep 26, 2024 $ 0.0₆193
+26.31%
$ 55.86 million $ 1.24 million
Sep 25, 2024 $ 0.0₆153
-7.10%
$ 44.22 million $ 1.24 million
Sep 24, 2024 $ 0.0₆164
+6.94%
$ 47.48 million $ 1.18 million
Sep 23, 2024 $ 0.0₆153
+3.10%
$ 44.38 million $ 1.19 million
Sep 22, 2024 $ 0.0₆149
-5.83%
$ 43.07 million $ 1.28 million
Sep 21, 2024 $ 0.0₆158
-3.64%
$ 45.82 million $ 1.42 million
Sep 20, 2024 $ 0.0₆164
+12.44%
$ 47.49 million $ 1.35 million
Sep 19, 2024 $ 0.0₆146
+26.64%
$ 42.23 million $ 1.27 million
Sep 18, 2024 $ 0.0₆115
+4.07%
$ 33.34 million $ 1.22 million
Sep 17, 2024 $ 0.0₆111
+5.74%
$ 32.02 million $ 987,385
Sep 16, 2024 $ 0.0₆104
-2.03%
$ 30.15 million $ 1.01 million
Sep 15, 2024 $ 0.0₆106
-9.31%
$ 30.76 million $ 1.03 million
Sep 14, 2024 $ 0.0₆117
-0.42%
$ 33.96 million $ 1.05 million
Sep 13, 2024 $ 0.0₆118
+5.20%
$ 34.03 million $ 1.09 million
Sep 12, 2024 $ 0.0₆112
+0.64%
$ 32.35 million $ 1.16 million
Sep 11, 2024 $ 0.0₆111
-10.28%
$ 32.14 million $ 935,924
Sep 10, 2024 $ 0.0₆123
-2.65%
$ 35.75 million $ 1.04 million
Sep 9, 2024 $ 0.0₆127
+3.53%
$ 36.72 million $ 1.18 million
Sep 8, 2024 $ 0.0₆123
+11.57%
$ 35.47 million $ 1.06 million
Sep 7, 2024 $ 0.0₆11
+9.71%
$ 31.85 million $ 1 million