Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0₆109
+0.38%
$31.47 million $364,082
Nov 13, 2024 $0.0₆108
+0.00%
$31.36 million $363,444
Nov 12, 2024 $0.0₆108
+0.00%
$31.36 million $359,308
Nov 11, 2024 $0.0₆108
-0.37%
$31.36 million $352,928
Nov 10, 2024 $0.0₆108
-2.74%
$31.36 million $505,635
Nov 9, 2024 $0.0₆111
+2.33%
$32.21 million $495,497
Nov 8, 2024 $0.0₆109
-1.44%
$31.48 million $344,161
Nov 7, 2024 $0.0₆11
-12.72%
$31.94 million $598,767
Nov 6, 2024 $0.0₆126
+19.33%
$36.59 million $695,933
Nov 5, 2024 $0.0₆106
+5.18%
$30.66 million $601,093
Nov 4, 2024 $0.0₆101
-5.19%
$29.15 million $130,084
Nov 3, 2024 $0.0₆106
+0.00%
$30.75 million $130,305
Nov 2, 2024 $0.0₆106
-2.41%
$30.75 million $146,752
Nov 1, 2024 $0.0₆109
-8.31%
$31.51 million $142,158
Oct 31, 2024 $0.0₆119
-4.11%
$34.37 million $143,551
Oct 30, 2024 $0.0₆124
-3.89%
$35.79 million $137,444
Oct 29, 2024 $0.0₆128
+2.81%
$36.96 million $148,804
Oct 28, 2024 $0.0₆124
-3.74%
$35.94 million $138,270
Oct 27, 2024 $0.0₆129
+5.94%
$37.34 million $142,306
Oct 26, 2024 $0.0₆122
+7.41%
$35.25 million $142,111
Oct 25, 2024 $0.0₆113
-14.55%
$32.82 million $132,089
Oct 24, 2024 $0.0₆133
+1.85%
$38.4 million $145,283
Oct 23, 2024 $0.0₆13
-2.90%
$37.71 million $154,242
Oct 22, 2024 $0.0₆134
-3.95%
$38.83 million $133,500
Oct 21, 2024 $0.0₆14
-7.57%
$40.43 million $135,473
Oct 20, 2024 $0.0₆151
+2.70%
$43.74 million $140,055
Oct 19, 2024 $0.0₆147
-6.57%
$42.54 million $144,258
Oct 18, 2024 $0.0₆157
+7.74%
$45.5 million $158,646
Oct 17, 2024 $0.0₆146
-8.24%
$42.3 million $139,612
Oct 16, 2024 $0.0₆159
-1.13%
$46.12 million $143,440
Oct 15, 2024 $0.0₆161
-3.02%
$46.65 million $149,975
Oct 14, 2024 $0.0₆166
+18.08%
$48.1 million $152,525
Oct 13, 2024 $0.0₆141
-8.75%
$40.71 million $151,180
Oct 12, 2024 $0.0₆154
+10.37%
$44.61 million $150,097
Oct 11, 2024 $0.0₆14
+6.20%
$40.42 million $152,561
Oct 10, 2024 $0.0₆131
-0.85%
$38.06 million $854,297
Oct 9, 2024 $0.0₆133
-12.37%
$38.38 million $1.6 million
Oct 8, 2024 $0.0₆151
-9.01%
$43.75 million $2.09 million
Oct 7, 2024 $0.0₆166
-1.79%
$48.09 million $2.22 million
Oct 6, 2024 $0.0₆169
+0.42%
$49.03 million $1.21 million
Oct 5, 2024 $0.0₆168
-3.94%
$48.7 million $1.14 million
Oct 4, 2024 $0.0₆175
+12.00%
$50.7 million $1.19 million
Oct 3, 2024 $0.0₆156
-1.56%
$45.28 million $1.1 million
Oct 2, 2024 $0.0₆159
-3.93%
$45.97 million $1.07 million
Oct 1, 2024 $0.0₆165
-8.16%
$47.85 million $1.16 million
Sep 30, 2024 $0.0₆18
-5.81%
$52.11 million $1.38 million
Sep 29, 2024 $0.0₆191
-2.40%
$55.33 million $1.38 million
Sep 28, 2024 $0.0₆196
-5.16%
$56.66 million $1.29 million
Sep 27, 2024 $0.0₆206
+6.64%
$59.57 million $1.38 million
Sep 26, 2024 $0.0₆193
+26.31%
$55.86 million $1.24 million