PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₆1
-7.73%
$ 29.08 million $ 1.07 million
Sep 5, 2024 $ 0.0₆109
-4.83%
$ 31.43 million $ 1.05 million
Sep 4, 2024 $ 0.0₆114
+6.65%
$ 33.02 million $ 1.16 million
Sep 3, 2024 $ 0.0₆107
-8.74%
$ 31.03 million $ 1.18 million
Sep 2, 2024 $ 0.0₆117
+7.34%
$ 34.01 million $ 1.21 million
Sep 1, 2024 $ 0.0₆11
-11.67%
$ 31.76 million $ 1.2 million
Aug 31, 2024 $ 0.0₆124
+0.45%
$ 35.99 million $ 1.35 million
Aug 30, 2024 $ 0.0₆123
-4.34%
$ 35.7 million $ 1.26 million
Aug 29, 2024 $ 0.0₆129
+0.54%
$ 37.32 million $ 1.16 million
Aug 28, 2024 $ 0.0₆128
-1.17%
$ 37.16 million $ 1.13 million
Aug 27, 2024 $ 0.0₆13
-7.52%
$ 37.69 million $ 1.13 million
Aug 26, 2024 $ 0.0₆141
-11.74%
$ 40.72 million $ 1.25 million
Aug 25, 2024 $ 0.0₆159
-4.74%
$ 46.14 million $ 1.37 million
Aug 24, 2024 $ 0.0₆167
+19.01%
$ 48.45 million $ 1.49 million
Aug 23, 2024 $ 0.0₆141
+7.51%
$ 40.8 million $ 1.26 million
Aug 22, 2024 $ 0.0₆131
+3.00%
$ 37.96 million $ 1.06 million
Aug 21, 2024 $ 0.0₆127
-4.72%
$ 36.88 million $ 938,746
Aug 20, 2024 $ 0.0₆134
-3.55%
$ 38.8 million $ 868,801
Aug 19, 2024 $ 0.0₆139
-4.28%
$ 40.15 million $ 878,803
Aug 18, 2024 $ 0.0₆145
-4.42%
$ 41.94 million $ 976,515
Aug 17, 2024 $ 0.0₆152
+21.08%
$ 43.88 million $ 1.02 million
Aug 16, 2024 $ 0.0₆125
+1.44%
$ 36.24 million $ 851,989
Aug 15, 2024 $ 0.0₆123
-7.76%
$ 35.74 million $ 868,661
Aug 14, 2024 $ 0.0₆134
-8.04%
$ 38.78 million $ 1.07 million
Aug 13, 2024 $ 0.0₆145
-3.30%
$ 42.09 million $ 1.3 million
Aug 12, 2024 $ 0.0₆151
-0.53%
$ 43.59 million $ 1.36 million
Aug 11, 2024 $ 0.0₆151
-3.61%
$ 43.84 million $ 1.33 million
Aug 10, 2024 $ 0.0₆157
-2.85%
$ 45.44 million $ 1.35 million
Aug 9, 2024 $ 0.0₆162
-7.03%
$ 46.92 million $ 1.34 million
Aug 8, 2024 $ 0.0₆174
+12.86%
$ 50.38 million $ 1.4 million
Aug 7, 2024 $ 0.0₆155
-12.26%
$ 44.85 million $ 1.23 million
Aug 6, 2024 $ 0.0₆177
-0.57%
$ 51.32 million $ 1.07 million
Aug 5, 2024 $ 0.0₆179
+14.80%
$ 51.73 million $ 1.03 million
Aug 4, 2024 $ 0.0₆155
-4.47%
$ 44.91 million $ 835,394
Aug 3, 2024 $ 0.0₆162
-11.09%
$ 47.01 million $ 866,817
Aug 2, 2024 $ 0.0₆182
-16.14%
$ 52.83 million $ 952,092
Aug 1, 2024 $ 0.0₆218
+3.29%
$ 63.02 million $ 1.16 million
Jul 31, 2024 $ 0.0₆213
-17.70%
$ 61.54 million $ 1.1 million
Jul 30, 2024 $ 0.0₆259
+2.18%
$ 74.9 million $ 1.29 million
Jul 29, 2024 $ 0.0₆253
-1.15%
$ 73.19 million $ 1.68 million
Jul 28, 2024 $ 0.0₆254
-9.46%
$ 73.64 million $ 1.67 million
Jul 27, 2024 $ 0.0₆281
-14.45%
$ 81.48 million $ 1.74 million
Jul 26, 2024 $ 0.0₆329
+3.55%
$ 95.21 million $ 1.63 million
Jul 25, 2024 $ 0.0₆317
-5.25%
$ 91.72 million $ 1.95 million
Jul 24, 2024 $ 0.0₆335
+4.92%
$ 96.89 million $ 2.03 million
Jul 23, 2024 $ 0.0₆318
+6.62%
$ 92.13 million $ 1.9 million
Jul 22, 2024 $ 0.0₆3
-12.72%
$ 86.76 million $ 1.79 million
Jul 21, 2024 $ 0.0₆343
-1.19%
$ 99.4 million $ 1.94 million
Jul 20, 2024 $ 0.0₆347
-9.68%
$ 100.6 million $ 1.76 million
Jul 19, 2024 $ 0.0₆385
+4.00%
$ 111.61 million $ 2.09 million