Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.0₈761
+0.13%
$2.2 million $56,370
May 17, 9 AM $0.0₈779
+6.80%
$2.25 million $92,438
May 17, 3 AM $0.0₈767
-0.22%
$2.22 million $39,862
May 17, 2 AM $0.0₈746
+0.71%
$2.16 million $91,096
May 17, 1 AM $0.0₈74
-0.26%
$2.14 million $89,184
May 17, 12 AM $0.0₈743
-2.72%
$2.15 million $89,775
May 16, 11 PM $0.0₈766
-1.62%
$2.22 million $38,303
May 16, 10 PM $0.0₈779
-0.13%
$2.26 million $54,636
May 16, 9 PM $0.0₈777
-0.13%
$2.25 million $53,781
May 16, 8 PM $0.0₈778
+0.42%
$2.25 million $53,446
May 16, 7 PM $0.0₈775
+0.30%
$2.24 million $54,732
May 16, 6 PM $0.0₈772
-0.33%
$2.24 million $93,401
May 16, 5 PM $0.0₈775
-0.38%
$2.24 million $92,193
May 16, 4 PM $0.0₈778
-1.95%
$2.25 million $92,000
May 16, 3 PM $0.0₈793
+0.75%
$2.3 million $55,682
May 16, 2 PM $0.0₈788
+0.64%
$2.28 million $54,617
May 16, 1 PM $0.0₈783
+1.53%
$2.27 million $93,476
May 16, 12 PM $0.0₈771
-2.49%
$2.23 million $92,383
May 16, 11 AM $0.0₈79
+1.90%
$2.29 million $54,449
May 16, 10 AM $0.0₈792
+2.07%
$2.29 million $55,219
May 16, 9 AM $0.0₈776
-1.26%
$2.25 million $91,930
May 16, 8 AM $0.0₈786
+0.35%
$2.28 million $93,413
May 16, 7 AM $0.0₈782
+0.21%
$2.27 million $93,067
May 16, 6 AM $0.0₈787
-0.15%
$2.28 million $94,429
May 16, 5 AM $0.0₈788
+0.14%
$2.28 million $91,851
May 16, 4 AM $0.0₈787
+0.22%
$2.28 million $91,956
May 16, 3 AM $0.0₈786
-1.37%
$2.27 million $91,998
May 16, 2 AM $0.0₈794
+0.31%
$2.3 million $93,909
May 16, 1 AM $0.0₈792
+2.48%
$2.29 million $94,714
May 16, 12 AM $0.0₈773
-1.13%
$2.24 million $53,827
May 15, 11 PM $0.0₈782
+0.80%
$2.26 million $53,836
May 15, 10 PM $0.0₈775
-1.16%
$2.25 million $93,054
May 15, 9 PM $0.0₈785
+1.62%
$2.27 million $54,959
May 15, 8 PM $0.0₈789
-0.50%
$2.28 million $52,821
May 15, 7 PM $0.0₈793
+1.00%
$2.3 million $54,051
May 15, 6 PM $0.0₈789
+0.38%
$2.28 million $92,970
May 15, 5 PM $0.0₈785
+5.49%
$2.27 million $92,781
May 15, 4 PM $0.0₈743
+0.00%
$2.15 million $18
May 15, 3 PM $0.0₈699
-0.15%
$2.02 million $39,136
May 15, 2 PM $0.0₈697
+0.46%
$2.02 million $39,265
May 15, 1 PM $0.0₈694
-11.41%
$2.01 million $38,696
May 15, 12 PM $0.0₈783
+1.03%
$2.27 million $53,149
May 15, 11 AM $0.0₈784
-0.25%
$2.27 million $53,776
May 15, 10 AM $0.0₈786
+1.68%
$2.28 million $53,891
May 15, 9 AM $0.0₈773
-1.27%
$2.24 million $54,312
May 15, 8 AM $0.0₈783
-0.36%
$2.27 million $92,361
May 15, 7 AM $0.0₈786
-1.02%
$2.27 million $91,901
May 15, 6 AM $0.0₈794
+1.56%
$2.3 million $92,404
May 15, 5 AM $0.0₈782
+3.25%
$2.26 million $92,125
May 15, 2 AM $0.0₈705
-1.30%
$2.04 million $37,158