PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₈784
+1.03%
$ 2.27 million $ 52,227
May 10, 7 AM $ 0.0₈776
+0.00%
$ 2.25 million $ 51,245
May 10, 6 AM $ 0.0₈776
-1.89%
$ 2.25 million $ 51,665
May 10, 5 AM $ 0.0₈774
-0.38%
$ 2.24 million $ 50,628
May 10, 4 AM $ 0.0₈777
-1.02%
$ 2.25 million $ 51,339
May 10, 3 AM $ 0.0₈785
-0.77%
$ 2.27 million $ 50,954
May 10, 2 AM $ 0.0₈775
-0.89%
$ 2.24 million $ 50,830
May 10, 1 AM $ 0.0₈782
-0.39%
$ 2.26 million $ 49,978
May 10, 12 AM $ 0.0₈79
+0.88%
$ 2.29 million $ 50,766
May 9, 11 PM $ 0.0₈783
-0.86%
$ 2.27 million $ 90,658
May 9, 10 PM $ 0.0₈79
+0.02%
$ 2.29 million $ 91,451
May 9, 9 PM $ 0.0₈774
-2.03%
$ 2.24 million $ 52,124
May 9, 8 PM $ 0.0₈779
+0.39%
$ 2.26 million $ 51,705
May 9, 7 PM $ 0.0₈793
-0.10%
$ 2.3 million $ 51,507
May 9, 6 PM $ 0.0₈794
+1.01%
$ 2.3 million $ 51,639
May 9, 5 PM $ 0.0₈786
-0.25%
$ 2.28 million $ 52,350
May 9, 4 PM $ 0.0₈788
+0.64%
$ 2.28 million $ 53,272
May 9, 3 PM $ 0.0₈783
-0.86%
$ 2.27 million $ 53,422
May 9, 2 PM $ 0.0₈79
-0.16%
$ 2.29 million $ 54,248
May 9, 1 PM $ 0.0₈79
+0.88%
$ 2.29 million $ 53,617
May 9, 12 PM $ 0.0₈783
-0.10%
$ 2.27 million $ 90,905
May 9, 11 AM $ 0.0₈781
+0.27%
$ 2.26 million $ 90,433
May 9, 10 AM $ 0.0₈779
-0.75%
$ 2.26 million $ 53,240
May 9, 9 AM $ 0.0₈785
+1.68%
$ 2.27 million $ 54,705
May 9, 8 AM $ 0.0₈772
-0.26%
$ 2.23 million $ 54,301
May 9, 7 AM $ 0.0₈774
-2.10%
$ 2.24 million $ 54,837
May 9, 6 AM $ 0.0₈791
+1.53%
$ 2.29 million $ 94,942
May 9, 5 AM $ 0.0₈779
+11.55%
$ 2.25 million $ 94,979
May 9, 4 AM $ 0.0₈698
-0.34%
$ 2.02 million $ 39,030
May 9, 3 AM $ 0.0₈697
-0.37%
$ 2.02 million $ 37,561
May 9, 2 AM $ 0.0₈7
+0.96%
$ 2.03 million $ 37,879
May 9, 1 AM $ 0.0₈693
-0.96%
$ 2.01 million $ 36,720
May 8, 10 PM $ 0.0₈69
-1.26%
$ 2 million $ 37,620
May 8, 9 PM $ 0.0₈696
-0.26%
$ 2.02 million $ 38,000
May 8, 8 PM $ 0.0₈699
+0.01%
$ 2.02 million $ 38,318
May 8, 7 PM $ 0.0₈689
-1.50%
$ 2 million $ 38,077
May 8, 6 PM $ 0.0₈691
-1.22%
$ 2 million $ 37,987
May 8, 5 PM $ 0.0₈699
+0.83%
$ 2.02 million $ 37,554
May 8, 4 PM $ 0.0₈694
-5.28%
$ 2.01 million $ 37,425
May 8, 3 PM $ 0.0₈732
-6.71%
$ 2.12 million $ 39
May 8, 2 PM $ 0.0₈785
+1.55%
$ 2.27 million $ 60,044
May 8, 1 PM $ 0.0₈773
-1.28%
$ 2.24 million $ 59,415
May 8, 12 PM $ 0.0₈783
+0.83%
$ 2.27 million $ 60,726
May 8, 11 AM $ 0.0₈777
-0.58%
$ 2.25 million $ 97,710
May 8, 10 AM $ 0.0₈778
-1.05%
$ 2.25 million $ 97,939
May 8, 9 AM $ 0.0₈787
-0.51%
$ 2.28 million $ 59,809
May 8, 8 AM $ 0.0₈791
+2.52%
$ 2.29 million $ 59,239
May 8, 7 AM $ 0.0₈771
-0.15%
$ 2.23 million $ 96,996
May 8, 6 AM $ 0.0₈774
-0.40%
$ 2.24 million $ 96,048
May 8, 5 AM $ 0.0₈777
-0.26%
$ 2.25 million $ 57,026