PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₈761
+0.13%
$ 2.2 million $ 56,370
May 17, 9 AM $ 0.0₈779
+6.80%
$ 2.25 million $ 92,438
May 17, 3 AM $ 0.0₈767
-0.22%
$ 2.22 million $ 39,862
May 17, 2 AM $ 0.0₈746
+0.71%
$ 2.16 million $ 91,096
May 17, 1 AM $ 0.0₈74
-0.26%
$ 2.14 million $ 89,184
May 17, 12 AM $ 0.0₈743
-2.72%
$ 2.15 million $ 89,775
May 16, 11 PM $ 0.0₈766
-1.62%
$ 2.22 million $ 38,303
May 16, 10 PM $ 0.0₈779
-0.13%
$ 2.26 million $ 54,636
May 16, 9 PM $ 0.0₈777
-0.13%
$ 2.25 million $ 53,781
May 16, 8 PM $ 0.0₈778
+0.42%
$ 2.25 million $ 53,446
May 16, 7 PM $ 0.0₈775
+0.30%
$ 2.24 million $ 54,732
May 16, 6 PM $ 0.0₈772
-0.33%
$ 2.24 million $ 93,401
May 16, 5 PM $ 0.0₈775
-0.38%
$ 2.24 million $ 92,193
May 16, 4 PM $ 0.0₈778
-1.95%
$ 2.25 million $ 92,000
May 16, 3 PM $ 0.0₈793
+0.75%
$ 2.3 million $ 55,682
May 16, 2 PM $ 0.0₈788
+0.64%
$ 2.28 million $ 54,617
May 16, 1 PM $ 0.0₈783
+1.53%
$ 2.27 million $ 93,476
May 16, 12 PM $ 0.0₈771
-2.49%
$ 2.23 million $ 92,383
May 16, 11 AM $ 0.0₈79
+1.90%
$ 2.29 million $ 54,449
May 16, 10 AM $ 0.0₈792
+2.07%
$ 2.29 million $ 55,219
May 16, 9 AM $ 0.0₈776
-1.26%
$ 2.25 million $ 91,930
May 16, 8 AM $ 0.0₈786
+0.35%
$ 2.28 million $ 93,413
May 16, 7 AM $ 0.0₈782
+0.21%
$ 2.27 million $ 93,067
May 16, 6 AM $ 0.0₈787
-0.15%
$ 2.28 million $ 94,429
May 16, 5 AM $ 0.0₈788
+0.14%
$ 2.28 million $ 91,851
May 16, 4 AM $ 0.0₈787
+0.22%
$ 2.28 million $ 91,956
May 16, 3 AM $ 0.0₈786
-1.37%
$ 2.27 million $ 91,998
May 16, 2 AM $ 0.0₈794
+0.31%
$ 2.3 million $ 93,909
May 16, 1 AM $ 0.0₈792
+2.48%
$ 2.29 million $ 94,714
May 16, 12 AM $ 0.0₈773
-1.13%
$ 2.24 million $ 53,827
May 15, 11 PM $ 0.0₈782
+0.80%
$ 2.26 million $ 53,836
May 15, 10 PM $ 0.0₈775
-1.16%
$ 2.25 million $ 93,054
May 15, 9 PM $ 0.0₈785
+1.62%
$ 2.27 million $ 54,959
May 15, 8 PM $ 0.0₈789
-0.50%
$ 2.28 million $ 52,821
May 15, 7 PM $ 0.0₈793
+1.00%
$ 2.3 million $ 54,051
May 15, 6 PM $ 0.0₈789
+0.38%
$ 2.28 million $ 92,970
May 15, 5 PM $ 0.0₈785
+5.49%
$ 2.27 million $ 92,781
May 15, 4 PM $ 0.0₈743
+0.00%
$ 2.15 million $ 18
May 15, 3 PM $ 0.0₈699
-0.15%
$ 2.02 million $ 39,136
May 15, 2 PM $ 0.0₈697
+0.46%
$ 2.02 million $ 39,265
May 15, 1 PM $ 0.0₈694
-11.41%
$ 2.01 million $ 38,696
May 15, 12 PM $ 0.0₈783
+1.03%
$ 2.27 million $ 53,149
May 15, 11 AM $ 0.0₈784
-0.25%
$ 2.27 million $ 53,776
May 15, 10 AM $ 0.0₈786
+1.68%
$ 2.28 million $ 53,891
May 15, 9 AM $ 0.0₈773
-1.27%
$ 2.24 million $ 54,312
May 15, 8 AM $ 0.0₈783
-0.36%
$ 2.27 million $ 92,361
May 15, 7 AM $ 0.0₈786
-1.02%
$ 2.27 million $ 91,901
May 15, 6 AM $ 0.0₈794
+1.56%
$ 2.3 million $ 92,404
May 15, 5 AM $ 0.0₈782
+3.25%
$ 2.26 million $ 92,125
May 15, 2 AM $ 0.0₈705
-1.30%
$ 2.04 million $ 37,158