PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₈777
-0.26%
$ 2.25 million $ 57,026
May 8, 4 AM $ 0.0₈784
-0.25%
$ 2.27 million $ 57,797
May 8, 3 AM $ 0.0₈773
-0.89%
$ 2.24 million $ 58,881
May 8, 2 AM $ 0.0₈78
+0.65%
$ 2.26 million $ 59,058
May 8, 1 AM $ 0.0₈79
+2.07%
$ 2.29 million $ 58,686
May 8, 12 AM $ 0.0₈787
+0.90%
$ 2.28 million $ 59,840
May 7, 11 PM $ 0.0₈78
+0.38%
$ 2.26 million $ 60,432
May 7, 10 PM $ 0.0₈773
+6.20%
$ 2.24 million $ 97,916
May 7, 9 PM $ 0.0₈683
-0.30%
$ 1.98 million $ 36,860
May 7, 8 PM $ 0.0₈681
-1.08%
$ 1.97 million $ 37,059
May 7, 7 PM $ 0.0₈683
-1.03%
$ 1.98 million $ 37,472
May 7, 6 PM $ 0.0₈69
-0.12%
$ 2 million $ 36,893
May 7, 5 PM $ 0.0₈691
+1.55%
$ 2 million $ 37,275
May 7, 4 PM $ 0.0₈68
-1.21%
$ 1.97 million $ 37,159
May 7, 3 PM $ 0.0₈688
-12.76%
$ 1.99 million $ 37,149
May 7, 2 PM $ 0.0₈78
-0.38%
$ 2.26 million $ 58,445
May 7, 1 PM $ 0.0₈783
+0.75%
$ 2.27 million $ 59,098
May 7, 12 PM $ 0.0₈777
-0.87%
$ 2.25 million $ 95,299
May 7, 11 AM $ 0.0₈784
+0.12%
$ 2.27 million $ 97,000
May 7, 10 AM $ 0.0₈783
+0.78%
$ 2.27 million $ 97,464
May 7, 9 AM $ 0.0₈777
-1.42%
$ 2.25 million $ 96,868
May 7, 8 AM $ 0.0₈788
+1.31%
$ 2.28 million $ 39,365
May 7, 7 AM $ 0.0₈778
-0.26%
$ 2.25 million $ 59,009
May 7, 6 AM $ 0.0₈78
-0.98%
$ 2.26 million $ 58,738
May 7, 5 AM $ 0.0₈788
+0.53%
$ 2.28 million $ 96,145
May 7, 4 AM $ 0.0₈784
+1.32%
$ 2.27 million $ 94,823
May 7, 3 AM $ 0.0₈773
-1.59%
$ 2.24 million $ 94,049
May 7, 2 AM $ 0.0₈786
+0.12%
$ 2.28 million $ 94,858
May 7, 1 AM $ 0.0₈785
-0.76%
$ 2.27 million $ 57,582
May 7, 12 AM $ 0.0₈791
+0.66%
$ 2.29 million $ 57,450
May 6, 11 PM $ 0.0₈786
+0.42%
$ 2.27 million $ 95,159
May 6, 10 PM $ 0.0₈782
+0.96%
$ 2.27 million $ 94,620
May 6, 9 PM $ 0.0₈786
+0.89%
$ 2.28 million $ 55,271
May 6, 8 PM $ 0.0₈789
+0.25%
$ 2.28 million $ 54,240
May 6, 7 PM $ 0.0₈774
+0.13%
$ 2.24 million $ 55,166
May 6, 6 PM $ 0.0₈777
-0.38%
$ 2.25 million $ 54,437
May 6, 5 PM $ 0.0₈78
+1.04%
$ 2.26 million $ 55,883
May 6, 4 PM $ 0.0₈788
-0.38%
$ 2.28 million $ 55,521
May 6, 3 PM $ 0.0₈785
-0.50%
$ 2.27 million $ 55,766
May 6, 2 PM $ 0.0₈789
+1.40%
$ 2.28 million $ 55,577
May 6, 1 PM $ 0.0₈786
-1.08%
$ 2.28 million $ 94,508
May 6, 12 PM $ 0.0₈79
+1.02%
$ 2.29 million $ 95,812
May 6, 11 AM $ 0.0₈787
+0.65%
$ 2.28 million $ 94,926
May 6, 10 AM $ 0.0₈782
-0.76%
$ 2.26 million $ 53,358
May 6, 9 AM $ 0.0₈782
+1.27%
$ 2.26 million $ 53,145
May 6, 8 AM $ 0.0₈789
+0.23%
$ 2.28 million $ 52,579
May 6, 7 AM $ 0.0₈784
+0.42%
$ 2.27 million $ 53,275
May 6, 6 AM $ 0.0₈781
+0.83%
$ 2.26 million $ 92,176
May 6, 5 AM $ 0.0₈774
-0.71%
$ 2.24 million $ 93,172
May 6, 4 AM $ 0.0₈779
-0.22%
$ 2.26 million $ 93,924