PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₈717
-0.61%
$ 2.08 million $ 85,509
Mar 8, 12 AM $ 0.0₈73
+2.29%
$ 2.11 million $ 85,807
Mar 7, 11 PM $ 0.0₈725
+2.70%
$ 2.1 million $ 86,979
Mar 7, 10 PM $ 0.0₈706
+2.84%
$ 2.04 million $ 50,292
Mar 7, 9 PM $ 0.0₈71
-0.42%
$ 2.06 million $ 86,963
Mar 7, 8 PM $ 0.0₈713
+0.85%
$ 2.06 million $ 52,026
Mar 7, 7 PM $ 0.0₈707
-0.14%
$ 2.05 million $ 50,995
Mar 7, 6 PM $ 0.0₈724
+4.24%
$ 2.1 million $ 51,745
Mar 7, 5 PM $ 0.0₈695
-2.86%
$ 2.01 million $ 85,856
Mar 7, 4 PM $ 0.0₈715
-1.79%
$ 2.07 million $ 50,684
Mar 7, 3 PM $ 0.0₈728
-0.58%
$ 2.11 million $ 53,346
Mar 7, 2 PM $ 0.0₈732
+0.04%
$ 2.12 million $ 86,853
Mar 7, 1 PM $ 0.0₈732
-0.31%
$ 2.12 million $ 87,444
Mar 7, 12 PM $ 0.0₈734
+0.40%
$ 2.13 million $ 87,924
Mar 7, 11 AM $ 0.0₈731
+0.12%
$ 2.12 million $ 88,170
Mar 7, 10 AM $ 0.0₈73
+0.75%
$ 2.11 million $ 86,188
Mar 7, 9 AM $ 0.0₈725
-0.41%
$ 2.1 million $ 53,028
Mar 7, 8 AM $ 0.0₈728
+0.00%
$ 2.11 million $ 52,794
Mar 7, 7 AM $ 0.0₈728
-0.41%
$ 2.11 million $ 51,716
Mar 7, 6 AM $ 0.0₈731
-0.18%
$ 2.12 million $ 52,451
Mar 7, 5 AM $ 0.0₈732
-0.94%
$ 2.12 million $ 86,792
Mar 7, 4 AM $ 0.0₈739
-0.10%
$ 2.14 million $ 87,539
Mar 7, 3 AM $ 0.0₈74
+1.68%
$ 2.14 million $ 88,712
Mar 7, 2 AM $ 0.0₈728
-0.46%
$ 2.11 million $ 88,549
Mar 7, 1 AM $ 0.0₈731
+0.62%
$ 2.12 million $ 89,373
Mar 7, 12 AM $ 0.0₈727
-0.60%
$ 2.1 million $ 89,817
Mar 6, 11 PM $ 0.0₈731
+0.27%
$ 2.12 million $ 55,479
Mar 6, 10 PM $ 0.0₈724
-1.72%
$ 2.1 million $ 56,014
Mar 6, 9 PM $ 0.0₈737
-1.32%
$ 2.13 million $ 90,638
Mar 6, 8 PM $ 0.0₈747
+2.08%
$ 2.16 million $ 93,915
Mar 6, 7 PM $ 0.0₈731
-0.02%
$ 2.12 million $ 94,813
Mar 6, 6 PM $ 0.0₈731
+0.03%
$ 2.12 million $ 94,368
Mar 6, 5 PM $ 0.0₈731
-1.31%
$ 2.12 million $ 94,110
Mar 6, 4 PM $ 0.0₈741
+1.01%
$ 2.15 million $ 98,596
Mar 6, 3 PM $ 0.0₈734
+0.21%
$ 2.12 million $ 96,413
Mar 6, 2 PM $ 0.0₈732
+0.97%
$ 2.12 million $ 61,163
Mar 6, 1 PM $ 0.0₈725
-3.67%
$ 2.1 million $ 60,377
Mar 6, 12 PM $ 0.0₈753
+0.19%
$ 2.18 million $ 97,994
Mar 6, 11 AM $ 0.0₈751
+1.10%
$ 2.17 million $ 99,110
Mar 6, 10 AM $ 0.0₈743
+3.49%
$ 2.15 million $ 62,473
Mar 6, 9 AM $ 0.0₈718
-0.29%
$ 2.08 million $ 100,844
Mar 6, 8 AM $ 0.0₈72
-1.23%
$ 2.08 million $ 100,977
Mar 6, 7 AM $ 0.0₈729
+0.28%
$ 2.11 million $ 62,005
Mar 6, 6 AM $ 0.0₈726
-2.29%
$ 2.1 million $ 61,761
Mar 6, 5 AM $ 0.0₈743
+2.34%
$ 2.15 million $ 62,934
Mar 6, 4 AM $ 0.0₈728
+1.41%
$ 2.11 million $ 62,154
Mar 6, 3 AM $ 0.0₈716
-0.99%
$ 2.07 million $ 99,529
Mar 6, 2 AM $ 0.0₈724
+0.21%
$ 2.09 million $ 99,251
Mar 6, 1 AM $ 0.0₈722
-0.35%
$ 2.09 million $ 99,758
Mar 6, 12 AM $ 0.0₈719
+0.12%
$ 2.08 million $ 98,395