PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₈774
-0.71%
$ 2.24 million $ 93,172
May 6, 4 AM $ 0.0₈779
-0.22%
$ 2.26 million $ 93,924
May 6, 3 AM $ 0.0₈778
+0.76%
$ 2.25 million $ 94,075
May 6, 2 AM $ 0.0₈772
-0.64%
$ 2.23 million $ 94,156
May 6, 1 AM $ 0.0₈775
-0.54%
$ 2.24 million $ 93,322
May 6, 12 AM $ 0.0₈779
-0.68%
$ 2.25 million $ 94,254
May 5, 11 PM $ 0.0₈784
+0.43%
$ 2.27 million $ 94,856
May 5, 10 PM $ 0.0₈781
-0.91%
$ 2.26 million $ 95,331
May 5, 9 PM $ 0.0₈788
-1.03%
$ 2.28 million $ 96,313
May 5, 8 PM $ 0.0₈796
+1.03%
$ 2.3 million $ 95,262
May 5, 7 PM $ 0.0₈788
-0.99%
$ 2.28 million $ 94,086
May 5, 6 PM $ 0.0₈796
+1.18%
$ 2.3 million $ 95,162
May 5, 5 PM $ 0.0₈786
-0.89%
$ 2.28 million $ 94,063
May 5, 4 PM $ 0.0₈794
+0.22%
$ 2.3 million $ 94,725
May 5, 3 PM $ 0.0₈792
-0.91%
$ 2.29 million $ 93,899
May 5, 2 PM $ 0.0₈799
+1.15%
$ 2.31 million $ 93,445
May 5, 1 PM $ 0.0₈79
+0.89%
$ 2.29 million $ 53,304
May 5, 12 PM $ 0.0₈783
+0.02%
$ 2.27 million $ 52,917
May 5, 11 AM $ 0.0₈783
+4.75%
$ 2.27 million $ 53,109
May 5, 10 AM $ 0.0₈747
-6.04%
$ 2.16 million $ 95,434
May 5, 9 AM $ 0.0₈795
-0.59%
$ 2.3 million $ 97,359
May 5, 8 AM $ 0.0₈8
+5.23%
$ 2.32 million $ 97,026
May 5, 7 AM $ 0.0₈76
-3.88%
$ 2.2 million $ 97,743
May 5, 6 AM $ 0.0₈784
-2.08%
$ 2.27 million $ 53,778
May 5, 5 AM $ 0.0₈803
+0.58%
$ 2.33 million $ 97,536
May 5, 4 AM $ 0.0₈799
+0.74%
$ 2.31 million $ 95,842
May 5, 3 AM $ 0.0₈793
-1.06%
$ 2.3 million $ 94,863
May 5, 2 AM $ 0.0₈799
+1.01%
$ 2.31 million $ 94,393
May 5, 1 AM $ 0.0₈791
+0.38%
$ 2.29 million $ 94,033
May 5, 12 AM $ 0.0₈788
+1.45%
$ 2.28 million $ 95,179
May 4, 11 PM $ 0.0₈789
+1.26%
$ 2.28 million $ 51,015
May 4, 10 PM $ 0.0₈775
-2.68%
$ 2.24 million $ 50,314
May 4, 9 PM $ 0.0₈798
-0.23%
$ 2.31 million $ 92,987
May 4, 8 PM $ 0.0₈801
+0.33%
$ 2.32 million $ 93,276
May 4, 7 PM $ 0.0₈798
-0.33%
$ 2.31 million $ 93,352
May 4, 6 PM $ 0.0₈8
+0.22%
$ 2.32 million $ 93,020
May 4, 5 PM $ 0.0₈795
+0.36%
$ 2.3 million $ 92,291
May 4, 4 PM $ 0.0₈784
+0.64%
$ 2.27 million $ 49,928
May 4, 3 PM $ 0.0₈757
-5.44%
$ 2.19 million $ 93,410
May 4, 2 PM $ 0.0₈796
-1.98%
$ 2.31 million $ 94,790
May 4, 1 PM $ 0.0₈808
+1.47%
$ 2.34 million $ 94,445
May 4, 12 PM $ 0.0₈811
+0.12%
$ 2.35 million $ 50,970
May 4, 11 AM $ 0.0₈81
+0.42%
$ 2.35 million $ 52,218
May 4, 10 AM $ 0.0₈808
-0.78%
$ 2.34 million $ 93,332
May 4, 9 AM $ 0.0₈818
+1.47%
$ 2.37 million $ 92,668
May 4, 8 AM $ 0.0₈806
-0.47%
$ 2.33 million $ 92,993
May 4, 7 AM $ 0.0₈811
-1.35%
$ 2.35 million $ 93,636
May 4, 6 AM $ 0.0₈821
+0.75%
$ 2.38 million $ 93,860
May 4, 5 AM $ 0.0₈816
-0.62%
$ 2.36 million $ 94,638
May 4, 4 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 53,634