PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₈719
+0.12%
$ 2.08 million $ 98,395
Mar 5, 11 PM $ 0.0₈719
-0.78%
$ 2.08 million $ 96,322
Mar 5, 10 PM $ 0.0₈725
-0.30%
$ 2.1 million $ 98,039
Mar 5, 9 PM $ 0.0₈723
+0.26%
$ 2.09 million $ 96,744
Mar 5, 8 PM $ 0.0₈723
-0.23%
$ 2.09 million $ 94,844
Mar 5, 7 PM $ 0.0₈75
-5.12%
$ 2.17 million $ 93,814
Mar 5, 6 PM $ 0.0₈781
+6.82%
$ 2.26 million $ 35,024
Mar 5, 5 PM $ 0.0₈731
+2.25%
$ 2.12 million $ 60,082
Mar 5, 4 PM $ 0.0₈729
-0.19%
$ 2.11 million $ 95,015
Mar 5, 3 PM $ 0.0₈73
+0.05%
$ 2.11 million $ 95,352
Mar 5, 2 PM $ 0.0₈73
-6.93%
$ 2.11 million $ 95,291
Mar 5, 1 PM $ 0.0₈784
-5.62%
$ 2.27 million $ 50
Mar 5, 12 PM $ 0.0₈831
+12.86%
$ 2.4 million $ 37,321
Mar 5, 11 AM $ 0.0₈741
+3.96%
$ 2.15 million $ 58,966
Mar 5, 10 AM $ 0.0₈712
+0.88%
$ 2.06 million $ 94,710
Mar 5, 9 AM $ 0.0₈708
-10.05%
$ 2.05 million $ 92,984
Mar 5, 8 AM $ 0.0₈787
+12.71%
$ 2.28 million $ 61
Mar 5, 7 AM $ 0.0₈698
+1.17%
$ 2.02 million $ 57,808
Mar 5, 6 AM $ 0.0₈699
+0.47%
$ 2.02 million $ 56,912
Mar 5, 5 AM $ 0.0₈696
-0.05%
$ 2.01 million $ 93,935
Mar 5, 4 AM $ 0.0₈697
-0.45%
$ 2.02 million $ 94,454
Mar 5, 3 AM $ 0.0₈691
-0.17%
$ 2 million $ 93,043
Mar 5, 2 AM $ 0.0₈697
+0.83%
$ 2.02 million $ 93,151
Mar 5, 1 AM $ 0.0₈696
-0.20%
$ 2.01 million $ 94,416
Mar 5, 12 AM $ 0.0₈691
-2.47%
$ 2 million $ 93,290
Mar 4, 11 PM $ 0.0₈708
+1.12%
$ 2.05 million $ 94,122
Mar 4, 10 PM $ 0.0₈707
+1.24%
$ 2.05 million $ 93,408
Mar 4, 9 PM $ 0.0₈699
-12.89%
$ 2.02 million $ 93,262
Mar 4, 8 PM $ 0.0₈802
-0.66%
$ 2.32 million $ 38,397
Mar 4, 7 PM $ 0.0₈809
+5.19%
$ 2.34 million $ 38,653
Mar 4, 6 PM $ 0.0₈769
+9.36%
$ 2.23 million $ 61
Mar 4, 5 PM $ 0.0₈703
+0.00%
$ 2.04 million $ 57,922
Mar 4, 4 PM $ 0.0₈691
-1.30%
$ -- $ 56,822
Mar 4, 1 PM $ 0.0₈722
+0.86%
$ 2.09 million $ 95,417
Mar 4, 12 PM $ 0.0₈686
-1.12%
$ 1.99 million $ 58,480
Mar 4, 11 AM $ 0.0₈683
-1.33%
$ 1.98 million $ 94,172
Mar 4, 9 AM $ 0.0₈725
+0.42%
$ 2.1 million $ 93,541
Mar 4, 8 AM $ 0.0₈689
-4.49%
$ 1.99 million $ 57,025
Mar 4, 7 AM $ 0.0₈702
-1.48%
$ 2.03 million $ 55,531
Mar 4, 6 AM $ 0.0₈716
+1.16%
$ 2.07 million $ 92,874
Mar 4, 5 AM $ 0.0₈678
-1.03%
$ 1.96 million $ 92,623
Mar 4, 4 AM $ 0.0₈693
+2.53%
$ 2.01 million $ 56,068
Mar 4, 3 AM $ 0.0₈675
-1.06%
$ 1.95 million $ 93,585
Mar 4, 2 AM $ 0.0₈682
+1.22%
$ 1.97 million $ 95,485
Mar 4, 1 AM $ 0.0₈674
-5.53%
$ 1.95 million $ 92,719
Mar 4, 12 AM $ 0.0₈716
+2.40%
$ 2.07 million $ 93,562
Mar 3, 11 PM $ 0.0₈696
+1.62%
$ 2.02 million $ 56,941
Mar 3, 10 PM $ 0.0₈685
+0.69%
$ 1.98 million $ 94,195
Mar 3, 9 PM $ 0.0₈679
+0.81%
$ 1.96 million $ 93,365
Mar 3, 8 PM $ 0.0₈673
-0.51%
$ 1.95 million $ 92,573