Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.0₈713
-1.05%
$2.06 million $39,222
May 12, 6 PM $0.0₈719
+0.23%
$2.08 million $39,680
May 12, 5 PM $0.0₈71
+0.59%
$2.05 million $40,023
May 12, 4 PM $0.0₈712
+1.07%
$2.06 million $39,703
May 12, 3 PM $0.0₈704
-0.95%
$2.04 million $40,317
May 12, 2 PM $0.0₈711
-5.58%
$2.06 million $40,601
May 12, 1 PM $0.0₈753
-5.01%
$2.18 million $97,252
May 12, 12 PM $0.0₈792
+0.02%
$2.29 million $97,151
May 12, 11 AM $0.0₈792
+0.08%
$2.29 million $97,551
May 12, 10 AM $0.0₈792
+0.78%
$2.29 million $98,720
May 12, 9 AM $0.0₈786
-0.28%
$2.27 million $96,434
May 12, 8 AM $0.0₈788
-1.09%
$2.28 million $96,227
May 12, 7 AM $0.0₈794
+0.52%
$2.3 million $97,004
May 12, 6 AM $0.0₈79
-0.69%
$2.29 million $96,346
May 12, 5 AM $0.0₈795
+0.97%
$2.3 million $96,638
May 12, 4 AM $0.0₈788
+0.12%
$2.28 million $94,749
May 12, 3 AM $0.0₈787
-0.51%
$2.28 million $93,778
May 12, 2 AM $0.0₈793
+1.15%
$2.3 million $54,945
May 12, 1 AM $0.0₈784
-1.46%
$2.27 million $53,851
May 12, 12 AM $0.0₈798
+0.92%
$2.31 million $94,619
May 11, 11 PM $0.0₈796
-0.53%
$2.3 million $96,056
May 11, 10 PM $0.0₈796
-0.18%
$2.31 million $96,500
May 11, 9 PM $0.0₈8
+0.16%
$2.32 million $95,395
May 11, 8 PM $0.0₈799
+0.43%
$2.31 million $95,095
May 11, 7 PM $0.0₈792
+0.25%
$2.29 million $94,771
May 11, 6 PM $0.0₈792
-1.20%
$2.29 million $93,471
May 11, 5 PM $0.0₈8
+0.65%
$2.32 million $94,913
May 11, 4 PM $0.0₈796
+0.24%
$2.31 million $95,052
May 11, 3 PM $0.0₈794
+5.91%
$2.3 million $53,443
May 11, 2 PM $0.0₈751
-4.99%
$2.17 million $93,315
May 11, 1 PM $0.0₈8
+0.44%
$2.32 million $94,496
May 11, 12 PM $0.0₈799
+0.46%
$2.31 million $93,923
May 11, 11 AM $0.0₈8
-0.65%
$2.32 million $92,958
May 11, 10 AM $0.0₈805
+5.85%
$2.33 million $92,169
May 11, 9 AM $0.0₈762
-2.49%
$2.21 million $91,984
May 11, 8 AM $0.0₈781
-2.42%
$2.26 million $51,361
May 11, 7 AM $0.0₈8
+0.14%
$2.32 million $92,760
May 11, 6 AM $0.0₈799
+3.11%
$2.31 million $92,489
May 11, 5 AM $0.0₈774
-1.88%
$2.24 million $52,089
May 11, 4 AM $0.0₈789
-0.37%
$2.28 million $52,326
May 11, 3 AM $0.0₈792
+1.12%
$2.29 million $53,980
May 11, 2 AM $0.0₈783
+2.65%
$2.27 million $53,124
May 11, 1 AM $0.0₈763
-0.15%
$2.21 million $94,155
May 11, 12 AM $0.0₈764
+0.85%
$2.21 million $94,851
May 10, 11 PM $0.0₈76
-0.19%
$2.2 million $93,409
May 10, 10 PM $0.0₈76
-3.25%
$2.2 million $92,001
May 10, 9 PM $0.0₈786
-1.43%
$2.28 million $52,401
May 10, 8 PM $0.0₈788
-1.05%
$2.28 million $91,233
May 10, 7 PM $0.0₈803
+2.99%
$2.33 million $92,368
May 10, 6 PM $0.0₈78
+3.52%
$2.26 million $52,740