PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₈673
-0.51%
$ 1.95 million $ 92,573
Mar 3, 7 PM $ 0.0₈676
-1.42%
$ 1.96 million $ 93,697
Mar 3, 6 PM $ 0.0₈687
+1.00%
$ 1.99 million $ 94,153
Mar 3, 5 PM $ 0.0₈68
+0.62%
$ 1.97 million $ 91,430
Mar 3, 4 PM $ 0.0₈675
-0.25%
$ 1.96 million $ 91,639
Mar 3, 3 PM $ 0.0₈677
-0.10%
$ 1.96 million $ 89,971
Mar 3, 2 PM $ 0.0₈675
+0.24%
$ 1.95 million $ 92,022
Mar 3, 1 PM $ 0.0₈673
-0.93%
$ 1.95 million $ 90,652
Mar 3, 12 PM $ 0.0₈68
-0.55%
$ 1.97 million $ 90,833
Mar 3, 11 AM $ 0.0₈682
-0.22%
$ 1.98 million $ 90,154
Mar 3, 10 AM $ 0.0₈674
-0.81%
$ 1.95 million $ 88,821
Mar 3, 9 AM $ 0.0₈679
-4.58%
$ 1.97 million $ 90,165
Mar 3, 8 AM $ 0.0₈712
+1.96%
$ 2.06 million $ 89,348
Mar 3, 7 AM $ 0.0₈698
+0.87%
$ 2.02 million $ 55,890
Mar 3, 6 AM $ 0.0₈709
-0.37%
$ 2.05 million $ 89,692
Mar 3, 5 AM $ 0.0₈709
+3.16%
$ 2.05 million $ 90,613
Mar 3, 4 AM $ 0.0₈7
+2.16%
$ 2.03 million $ 56,580
Mar 3, 3 AM $ 0.0₈685
+0.72%
$ 1.98 million $ 91,840
Mar 3, 2 AM $ 0.0₈679
-1.46%
$ 1.97 million $ 90,622
Mar 3, 1 AM $ 0.0₈686
-0.92%
$ 1.99 million $ 91,815
Mar 3, 12 AM $ 0.0₈692
-8.94%
$ 2 million $ 92,272
Mar 2, 11 PM $ 0.0₈761
-0.34%
$ 2.2 million $ 35,268
Mar 2, 10 PM $ 0.0₈772
+0.15%
$ 2.24 million $ 35,024
Mar 2, 9 PM $ 0.0₈765
+5.20%
$ 2.21 million $ 34,737
Mar 2, 8 PM $ 0.0₈721
+2.71%
$ 2.09 million $ 89,878
Mar 2, 7 PM $ 0.0₈72
+0.50%
$ 2.08 million $ 91,337
Mar 2, 6 PM $ 0.0₈722
+0.09%
$ 2.09 million $ 90,371
Mar 2, 5 PM $ 0.0₈721
+3.03%
$ 2.09 million $ 92,370
Mar 2, 4 PM $ 0.0₈727
-6.99%
$ 2.1 million $ 91,429
Mar 2, 3 PM $ 0.0₈734
+2.17%
$ 2.12 million $ 92,392
Mar 2, 2 PM $ 0.0₈721
+1.89%
$ 2.09 million $ 88,654
Mar 2, 1 PM $ 0.0₈707
-1.62%
$ 2.05 million $ 86,586
Mar 2, 12 PM $ 0.0₈72
+5.94%
$ 2.08 million $ 86,811
Mar 2, 11 AM $ 0.0₈677
-1.10%
$ 1.96 million $ 86,989
Mar 2, 10 AM $ 0.0₈687
-4.34%
$ 1.99 million $ 87,659
Mar 2, 9 AM $ 0.0₈716
+0.03%
$ 2.07 million $ 88,761
Mar 2, 8 AM $ 0.0₈714
+0.41%
$ 2.07 million $ 89,182
Mar 2, 7 AM $ 0.0₈711
-0.93%
$ 2.06 million $ 88,784
Mar 2, 6 AM $ 0.0₈709
-1.55%
$ 2.05 million $ 87,525
Mar 2, 5 AM $ 0.0₈719
+2.21%
$ 2.08 million $ 88,141
Mar 2, 4 AM $ 0.0₈698
+0.00%
$ 2.02 million $ 52,368
Mar 2, 3 AM $ 0.0₈697
+2.58%
$ 2.02 million $ 52,073
Mar 2, 2 AM $ 0.0₈679
+0.39%
$ 1.97 million $ 85,693
Mar 2, 1 AM $ 0.0₈675
-0.37%
$ 1.95 million $ 86,054
Mar 2, 12 AM $ 0.0₈68
+1.12%
$ 1.97 million $ 86,091
Mar 1, 11 PM $ 0.0₈681
-2.99%
$ 1.97 million $ 85,690
Mar 1, 10 PM $ 0.0₈702
-0.35%
$ 2.03 million $ 85,298
Mar 1, 9 PM $ 0.0₈711
+4.68%
$ 2.06 million $ 86,024
Mar 1, 8 PM $ 0.0₈691
+2.14%
$ 2 million $ 50,665
Mar 1, 7 PM $ 0.0₈683
-4.87%
$ 1.98 million $ 85,375