PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 53,634
May 4, 3 AM $ 0.0₈777
-5.53%
$ 2.25 million $ 94,758
May 4, 2 AM $ 0.0₈779
+7.62%
$ 2.25 million $ 94,003
May 4, 1 AM $ 0.0₈713
+0.08%
$ 2.06 million $ 42,382
May 4, 12 AM $ 0.0₈706
-1.30%
$ 2.04 million $ 41,251
May 3, 11 PM $ 0.0₈766
-6.84%
$ 2.22 million $ 90,403
May 3, 10 PM $ 0.0₈815
+1.01%
$ 2.36 million $ 50,519
May 3, 9 PM $ 0.0₈809
+0.02%
$ 2.34 million $ 90,459
May 3, 8 PM $ 0.0₈809
-0.06%
$ 2.34 million $ 91,588
May 3, 7 PM $ 0.0₈821
+1.48%
$ 2.38 million $ 50,122
May 3, 6 PM $ 0.0₈824
+0.51%
$ 2.39 million $ 49,903
May 3, 5 PM $ 0.0₈819
+0.12%
$ 2.37 million $ 91,692
May 3, 4 PM $ 0.0₈822
+0.05%
$ 2.38 million $ 91,693
May 3, 3 PM $ 0.0₈825
+0.00%
$ 2.39 million $ 50,516
May 3, 2 PM $ 0.0₈815
-0.49%
$ 2.36 million $ 50,415
May 3, 1 PM $ 0.0₈813
-2.25%
$ 2.35 million $ 49,668
May 3, 12 PM $ 0.0₈831
+1.16%
$ 2.41 million $ 91,165
May 3, 11 AM $ 0.0₈828
+0.67%
$ 2.4 million $ 89,323
May 3, 10 AM $ 0.0₈822
+2.01%
$ 2.38 million $ 88,969
May 3, 9 AM $ 0.0₈808
+0.12%
$ 2.34 million $ 48,760
May 3, 8 AM $ 0.0₈817
-0.73%
$ 2.37 million $ 48,448
May 3, 2 AM $ 0.0₈743
-0.61%
$ 2.15 million $ 39,468
May 3, 1 AM $ 0.0₈755
-6.03%
$ 2.18 million $ 39,048
May 3, 12 AM $ 0.0₈805
-1.47%
$ 2.33 million $ 48,716
May 2, 11 PM $ 0.0₈817
-0.61%
$ 2.37 million $ 51,400
May 2, 10 PM $ 0.0₈82
-1.27%
$ 2.37 million $ 52,149
May 2, 9 PM $ 0.0₈831
+0.16%
$ 2.41 million $ 91,369
May 2, 8 PM $ 0.0₈83
+0.96%
$ 2.4 million $ 91,779
May 2, 7 PM $ 0.0₈819
+3.43%
$ 2.37 million $ 50,839
May 2, 6 PM $ 0.0₈792
-4.53%
$ 2.29 million $ 90,676
May 2, 5 PM $ 0.0₈829
+0.03%
$ 2.4 million $ 90,472
May 2, 4 PM $ 0.0₈829
+0.32%
$ 2.4 million $ 89,487
May 2, 3 PM $ 0.0₈807
-0.37%
$ 2.34 million $ 90,303
May 2, 2 PM $ 0.0₈823
+1.98%
$ 2.38 million $ 50,746
May 2, 1 PM $ 0.0₈82
+0.49%
$ 2.37 million $ 50,686
May 2, 12 PM $ 0.0₈806
-1.35%
$ 2.33 million $ 51,448
May 2, 11 AM $ 0.0₈804
+0.12%
$ 2.33 million $ 51,877
May 2, 10 AM $ 0.0₈806
-0.37%
$ 2.33 million $ 49,690
May 2, 9 AM $ 0.0₈806
-1.35%
$ 2.33 million $ 50,509
May 2, 8 AM $ 0.0₈806
-1.95%
$ 2.33 million $ 51,021
May 2, 7 AM $ 0.0₈823
+1.98%
$ 2.38 million $ 51,814
May 2, 6 AM $ 0.0₈806
-2.30%
$ 2.33 million $ 50,733
May 2, 5 AM $ 0.0₈818
+1.87%
$ 2.37 million $ 52,064
May 2, 4 AM $ 0.0₈814
-0.73%
$ 2.36 million $ 51,370
May 2, 3 AM $ 0.0₈823
+1.86%
$ 2.38 million $ 52,631
May 2, 2 AM $ 0.0₈813
-0.12%
$ 2.35 million $ 52,140
May 2, 1 AM $ 0.0₈806
-3.23%
$ 2.33 million $ 51,923
May 2, 12 AM $ 0.0₈833
+0.06%
$ 2.41 million $ 95,079
May 1, 11 PM $ 0.0₈833
+1.95%
$ 2.41 million $ 93,524
May 1, 10 PM $ 0.0₈806
-1.35%
$ 2.33 million $ 50,249