PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₈683
-4.87%
$ 1.98 million $ 85,375
Mar 1, 6 PM $ 0.0₈718
+0.35%
$ 2.08 million $ 85,855
Mar 1, 5 PM $ 0.0₈719
+4.00%
$ 2.08 million $ 87,371
Mar 1, 4 PM $ 0.0₈705
+3.53%
$ 2.04 million $ 88,903
Mar 1, 3 PM $ 0.0₈69
+0.50%
$ 2 million $ 90,117
Mar 1, 2 PM $ 0.0₈683
-5.31%
$ 1.98 million $ 89,450
Mar 1, 1 PM $ 0.0₈724
+5.18%
$ 2.1 million $ 90,045
Mar 1, 12 PM $ 0.0₈696
+0.00%
$ 2.02 million $ 53,489
Mar 1, 11 AM $ 0.0₈701
-1.71%
$ 2.03 million $ 53,714
Mar 1, 10 AM $ 0.0₈708
-0.13%
$ 2.05 million $ 89,189
Mar 1, 9 AM $ 0.0₈709
-0.37%
$ 2.05 million $ 88,858
Mar 1, 8 AM $ 0.0₈714
+3.87%
$ 2.07 million $ 89,363
Mar 1, 7 AM $ 0.0₈691
+0.29%
$ 2 million $ 52,567
Mar 1, 6 AM $ 0.0₈685
-0.47%
$ 1.98 million $ 53,164
Mar 1, 5 AM $ 0.0₈683
-0.04%
$ 1.98 million $ 91,026
Mar 1, 4 AM $ 0.0₈677
-1.56%
$ 1.96 million $ 90,032
Mar 1, 3 AM $ 0.0₈686
+0.96%
$ 1.99 million $ 90,055
Mar 1, 2 AM $ 0.0₈685
-4.43%
$ 1.98 million $ 91,229
Mar 1, 1 AM $ 0.0₈711
-0.25%
$ 2.06 million $ 88,899
Mar 1, 12 AM $ 0.0₈711
+1.21%
$ 2.06 million $ 91,311
Feb 28, 11 PM $ 0.0₈707
+0.08%
$ 2.05 million $ 91,514
Feb 28, 10 PM $ 0.0₈706
+6.16%
$ 2.05 million $ 89,918
Feb 28, 9 PM $ 0.0₈668
-2.59%
$ 1.93 million $ 91,523
Feb 28, 8 PM $ 0.0₈679
-2.06%
$ 1.96 million $ 92,366
Feb 28, 7 PM $ 0.0₈671
+1.14%
$ 1.94 million $ 91,617
Feb 28, 6 PM $ 0.0₈666
-4.97%
$ 1.93 million $ 91,069
Feb 28, 5 PM $ 0.0₈693
-1.20%
$ 2.01 million $ 89,129
Feb 28, 4 PM $ 0.0₈702
+0.45%
$ 2.03 million $ 88,600
Feb 28, 3 PM $ 0.0₈696
+1.31%
$ 2.01 million $ 51,921
Feb 28, 2 PM $ 0.0₈66
-5.37%
$ 1.91 million $ 52,074
Feb 28, 1 PM $ 0.0₈698
+1.31%
$ 2.02 million $ 53,376
Feb 28, 12 PM $ 0.0₈699
+0.57%
$ 2.02 million $ 53,632
Feb 28, 11 AM $ 0.0₈686
-0.30%
$ 1.99 million $ 52,384
Feb 28, 10 AM $ 0.0₈688
-1.99%
$ 1.99 million $ 51,712
Feb 28, 9 AM $ 0.0₈698
+1.01%
$ 2.02 million $ 51,387
Feb 28, 8 AM $ 0.0₈694
+1.02%
$ 2.01 million $ 51,875
Feb 28, 7 AM $ 0.0₈662
-0.10%
$ 1.92 million $ 86,525
Feb 28, 6 AM $ 0.0₈66
-4.80%
$ 1.91 million $ 85,579
Feb 28, 5 AM $ 0.0₈696
-1.07%
$ 2.02 million $ 52,913
Feb 28, 4 AM $ 0.0₈705
+0.25%
$ 2.04 million $ 87,885
Feb 28, 3 AM $ 0.0₈702
+0.48%
$ 2.03 million $ 87,915
Feb 28, 2 AM $ 0.0₈698
-0.18%
$ 2.02 million $ 87,729
Feb 28, 1 AM $ 0.0₈705
+1.07%
$ 2.04 million $ 87,722
Feb 28, 12 AM $ 0.0₈704
-0.93%
$ 2.04 million $ 85,144
Feb 27, 11 PM $ 0.0₈703
+2.11%
$ 2.03 million $ 82,607
Feb 27, 10 PM $ 0.0₈667
+0.06%
$ 1.93 million $ 80,823
Feb 27, 9 PM $ 0.0₈692
-1.56%
$ 2 million $ 42,484
Feb 27, 8 PM $ 0.0₈703
+0.86%
$ 2.04 million $ 41,225
Feb 27, 7 PM $ 0.0₈7
+0.17%
$ 2.03 million $ 39,326
Feb 27, 6 PM $ 0.0₈702
-0.37%
$ 2.03 million $ 71,593