PeiPei Historical Data

PEIPEI Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₈833
+1.95%
$ 2.41 million $ 93,524
May 1, 10 PM $ 0.0₈806
-1.35%
$ 2.33 million $ 50,249
May 1, 9 PM $ 0.0₈811
+0.62%
$ 2.35 million $ 50,792
May 1, 8 PM $ 0.0₈83
-1.15%
$ 2.4 million $ 90,904
May 1, 7 PM $ 0.0₈84
+2.81%
$ 2.43 million $ 93,006
May 1, 6 PM $ 0.0₈817
+3.60%
$ 2.37 million $ 50,167
May 1, 5 PM $ 0.0₈789
+0.31%
$ 2.28 million $ 90,007
May 1, 4 PM $ 0.0₈786
-5.37%
$ 2.28 million $ 90,421
May 1, 3 PM $ 0.0₈831
-0.57%
$ 2.41 million $ 91,295
May 1, 2 PM $ 0.0₈834
-0.65%
$ 2.42 million $ 91,591
May 1, 1 PM $ 0.0₈839
+1.60%
$ 2.43 million $ 93,141
May 1, 12 PM $ 0.0₈826
-0.21%
$ 2.39 million $ 93,139
May 1, 11 AM $ 0.0₈828
+1.13%
$ 2.4 million $ 92,697
May 1, 10 AM $ 0.0₈819
-1.61%
$ 2.37 million $ 92,945
May 1, 9 AM $ 0.0₈832
-0.31%
$ 2.41 million $ 94,335
May 1, 8 AM $ 0.0₈838
+0.39%
$ 2.43 million $ 94,099
May 1, 7 AM $ 0.0₈835
+1.14%
$ 2.42 million $ 93,700
May 1, 6 AM $ 0.0₈825
-1.43%
$ 2.39 million $ 92,978
May 1, 5 AM $ 0.0₈836
+1.55%
$ 2.42 million $ 93,449
May 1, 4 AM $ 0.0₈829
-0.20%
$ 2.4 million $ 92,268
May 1, 3 AM $ 0.0₈83
-0.53%
$ 2.4 million $ 90,746
May 1, 2 AM $ 0.0₈833
+1.08%
$ 2.41 million $ 89,499
May 1, 1 AM $ 0.0₈824
-0.43%
$ 2.39 million $ 89,471
May 1, 12 AM $ 0.0₈828
-0.47%
$ 2.4 million $ 90,131
Apr 30, 11 PM $ 0.0₈822
+0.37%
$ 2.38 million $ 91,720
Apr 30, 10 PM $ 0.0₈819
+0.86%
$ 2.37 million $ 52,216
Apr 30, 9 PM $ 0.0₈824
-0.95%
$ 2.39 million $ 51,637
Apr 30, 8 PM $ 0.0₈829
+1.21%
$ 2.4 million $ 93,240
Apr 30, 7 PM $ 0.0₈82
+0.82%
$ 2.37 million $ 92,171
Apr 30, 6 PM $ 0.0₈788
-2.68%
$ 2.28 million $ 93,115
Apr 30, 5 PM $ 0.0₈813
-1.36%
$ 2.35 million $ 52,641
Apr 30, 4 PM $ 0.0₈825
-0.24%
$ 2.39 million $ 94,998
Apr 30, 3 PM $ 0.0₈823
-0.44%
$ 2.38 million $ 92,677
Apr 30, 2 PM $ 0.0₈827
+0.72%
$ 2.39 million $ 93,223
Apr 30, 1 PM $ 0.0₈833
+1.25%
$ 2.41 million $ 93,495
Apr 30, 12 PM $ 0.0₈822
-0.24%
$ 2.38 million $ 91,599
Apr 30, 11 AM $ 0.0₈83
+0.95%
$ 2.4 million $ 91,551
Apr 30, 10 AM $ 0.0₈812
-0.49%
$ 2.35 million $ 50,380
Apr 30, 9 AM $ 0.0₈816
+1.37%
$ 2.36 million $ 52,221
Apr 30, 8 AM $ 0.0₈819
-0.49%
$ 2.37 million $ 53,007
Apr 30, 7 AM $ 0.0₈812
-1.06%
$ 2.35 million $ 53,276
Apr 30, 6 AM $ 0.0₈821
-0.28%
$ 2.38 million $ 90,582
Apr 30, 5 AM $ 0.0₈816
-0.58%
$ 2.36 million $ 90,384
Apr 30, 4 AM $ 0.0₈813
+0.62%
$ 2.35 million $ 90,341
Apr 30, 3 AM $ 0.0₈819
-0.24%
$ 2.37 million $ 54,347
Apr 30, 2 AM $ 0.0₈809
-2.68%
$ 2.34 million $ 55,344
Apr 30, 1 AM $ 0.0₈832
-0.03%
$ 2.41 million $ 92,521
Apr 30, 12 AM $ 0.0₈833
+3.67%
$ 2.41 million $ 92,512
Apr 29, 11 PM $ 0.0₈811
-0.37%
$ 2.35 million $ 54,470
Apr 29, 10 PM $ 0.0₈814
-0.61%
$ 2.36 million $ 54,804