PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₈814
-0.61%
$ 2.36 million $ 54,804
Apr 29, 9 PM $ 0.0₈819
-0.12%
$ 2.37 million $ 55,573
Apr 29, 8 PM $ 0.0₈808
-1.94%
$ 2.34 million $ 54,659
Apr 29, 7 PM $ 0.0₈819
+1.24%
$ 2.37 million $ 56,057
Apr 29, 6 PM $ 0.0₈824
+4.94%
$ 2.39 million $ 56,843
Apr 29, 5 PM $ 0.0₈785
-4.01%
$ 2.27 million $ 89,424
Apr 29, 4 PM $ 0.0₈818
+3.21%
$ 2.37 million $ 56,566
Apr 29, 3 PM $ 0.0₈796
-0.28%
$ 2.31 million $ 91,823
Apr 29, 2 PM $ 0.0₈789
-2.44%
$ 2.28 million $ 90,822
Apr 29, 1 PM $ 0.0₈811
+1.03%
$ 2.35 million $ 91,706
Apr 29, 12 PM $ 0.0₈802
-1.79%
$ 2.32 million $ 90,421
Apr 29, 11 AM $ 0.0₈817
+0.58%
$ 2.37 million $ 91,601
Apr 29, 10 AM $ 0.0₈812
+1.04%
$ 2.35 million $ 92,159
Apr 29, 9 AM $ 0.0₈808
-0.61%
$ 2.34 million $ 55,665
Apr 29, 8 AM $ 0.0₈813
+0.60%
$ 2.35 million $ 56,022
Apr 29, 7 AM $ 0.0₈808
+0.57%
$ 2.34 million $ 92,384
Apr 29, 6 AM $ 0.0₈803
-10.51%
$ 2.32 million $ 92,593
Apr 29, 5 AM $ 0.0₈897
-1.41%
$ 2.6 million $ 37,987
Apr 29, 4 AM $ 0.0₈91
+0.74%
$ 2.63 million $ 39,097
Apr 29, 3 AM $ 0.0₈899
+11.76%
$ 2.6 million $ 39,100
Apr 29, 2 AM $ 0.0₈804
-1.47%
$ 2.33 million $ 55,541
Apr 29, 1 AM $ 0.0₈816
+0.12%
$ 2.36 million $ 56,528
Apr 29, 12 AM $ 0.0₈815
+1.26%
$ 2.36 million $ 56,835
Apr 28, 11 PM $ 0.0₈805
-0.48%
$ 2.33 million $ 95,192
Apr 28, 10 PM $ 0.0₈808
+1.37%
$ 2.34 million $ 93,502
Apr 28, 9 PM $ 0.0₈799
-0.75%
$ 2.31 million $ 93,421
Apr 28, 8 PM $ 0.0₈809
-0.49%
$ 2.34 million $ 96,059
Apr 28, 7 PM $ 0.0₈8
-2.21%
$ 2.32 million $ 93,931
Apr 28, 6 PM $ 0.0₈82
-0.61%
$ 2.37 million $ 56,593
Apr 28, 5 PM $ 0.0₈816
+0.62%
$ 2.36 million $ 58,570
Apr 28, 4 PM $ 0.0₈845
+3.26%
$ 2.45 million $ 96,628
Apr 28, 3 PM $ 0.0₈818
+2.30%
$ 2.37 million $ 58,658
Apr 28, 2 PM $ 0.0₈8
-0.44%
$ 2.31 million $ 98,030
Apr 28, 1 PM $ 0.0₈803
+0.54%
$ 2.33 million $ 97,799
Apr 28, 12 PM $ 0.0₈799
+0.04%
$ 2.31 million $ 97,053
Apr 28, 11 AM $ 0.0₈799
-3.09%
$ 2.31 million $ 97,502
Apr 28, 10 AM $ 0.0₈824
+0.36%
$ 2.39 million $ 61,535
Apr 28, 9 AM $ 0.0₈821
+1.98%
$ 2.38 million $ 60,631
Apr 28, 8 AM $ 0.0₈805
-2.30%
$ 2.33 million $ 59,705
Apr 28, 7 AM $ 0.0₈824
+1.72%
$ 2.39 million $ 61,405
Apr 28, 6 AM $ 0.0₈81
+0.62%
$ 2.35 million $ 59,501
Apr 28, 5 AM $ 0.0₈805
-0.49%
$ 2.33 million $ 59,222
Apr 28, 4 AM $ 0.0₈809
-1.82%
$ 2.34 million $ 59,442
Apr 28, 3 AM $ 0.0₈824
+1.18%
$ 2.39 million $ 60,398
Apr 28, 2 AM $ 0.0₈814
+0.29%
$ 2.36 million $ 96,941
Apr 28, 1 AM $ 0.0₈812
-1.89%
$ 2.35 million $ 98,210
Apr 28, 12 AM $ 0.0₈912
+14.38%
$ 2.64 million $ 37,273
Apr 27, 11 PM $ 0.0₈797
-0.37%
$ 2.31 million $ 58,201
Apr 27, 10 PM $ 0.0₈8
+1.25%
$ 2.32 million $ 59,917
Apr 27, 9 PM $ 0.0₈784
-0.29%
$ 2.27 million $ 95,109