PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₈702
-0.37%
$ 2.03 million $ 71,593
Feb 27, 5 PM $ 0.0₈705
-2.15%
$ 2.04 million $ 69,492
Feb 27, 4 PM $ 0.0₈64
-3.84%
$ 1.85 million $ 34,727
Feb 27, 3 PM $ 0.0₈666
+0.37%
$ 1.93 million $ 65,710
Feb 27, 2 PM $ 0.0₈687
-3.72%
$ 1.99 million $ 28,771
Feb 27, 1 PM $ 0.0₈714
+0.26%
$ 2.07 million $ 64,090
Feb 27, 12 PM $ 0.0₈707
-0.38%
$ 2.05 million $ 62,692
Feb 27, 11 AM $ 0.0₈707
-1.94%
$ 2.05 million $ 63,494
Feb 27, 10 AM $ 0.0₈718
+5.64%
$ 2.08 million $ 65,237
Feb 27, 9 AM $ 0.0₈68
-0.12%
$ 1.97 million $ 65,050
Feb 27, 8 AM $ 0.0₈681
-0.70%
$ 1.97 million $ 64,675
Feb 27, 7 AM $ 0.0₈687
+0.40%
$ 1.99 million $ 65,221
Feb 27, 6 AM $ 0.0₈682
-11.47%
$ 1.97 million $ 64,496
Feb 27, 5 AM $ 0.0₈77
-0.32%
$ 2.23 million $ 36,084
Feb 27, 4 AM $ 0.0₈77
+5.16%
$ 2.23 million $ 36,538
Feb 27, 3 AM $ 0.0₈735
-3.39%
$ 2.13 million $ 62,276
Feb 27, 2 AM $ 0.0₈761
+4.66%
$ 2.2 million $ 36,001
Feb 27, 1 AM $ 0.0₈727
-4.00%
$ 2.1 million $ 61,747
Feb 27, 12 AM $ 0.0₈757
+0.59%
$ 2.19 million $ 35,273
Feb 26, 11 PM $ 0.0₈753
-1.19%
$ 2.18 million $ 35,012
Feb 26, 10 PM $ 0.0₈762
+0.81%
$ 2.21 million $ 35,602
Feb 26, 9 PM $ 0.0₈756
+4.80%
$ 2.19 million $ 35,612
Feb 26, 8 PM $ 0.0₈721
-4.87%
$ 2.09 million $ 73,691
Feb 26, 7 PM $ 0.0₈758
+10.49%
$ 2.19 million $ 36,194
Feb 26, 6 PM $ 0.0₈686
-3.73%
$ 1.99 million $ 41,347
Feb 26, 5 PM $ 0.0₈713
+5.39%
$ 2.06 million $ 78,777
Feb 26, 4 PM $ 0.0₈676
-0.73%
$ 1.96 million $ 80,863
Feb 26, 3 PM $ 0.0₈681
-0.08%
$ 1.97 million $ 83,417
Feb 26, 2 PM $ 0.0₈682
-0.25%
$ 1.97 million $ 85,638
Feb 26, 1 PM $ 0.0₈682
-1.42%
$ 1.98 million $ 86,719
Feb 26, 12 PM $ 0.0₈69
-0.55%
$ 2 million $ 89,020
Feb 26, 11 AM $ 0.0₈689
-1.08%
$ 1.99 million $ 87,294
Feb 26, 10 AM $ 0.0₈688
-0.46%
$ 1.99 million $ 87,405
Feb 26, 9 AM $ 0.0₈691
-0.15%
$ 2 million $ 87,737
Feb 26, 8 AM $ 0.0₈692
+0.04%
$ 2 million $ 88,341
Feb 26, 7 AM $ 0.0₈691
+0.16%
$ 2 million $ 88,214
Feb 26, 6 AM $ 0.0₈693
+1.01%
$ 2.01 million $ 88,828
Feb 26, 5 AM $ 0.0₈686
-0.19%
$ 1.99 million $ 88,094
Feb 26, 4 AM $ 0.0₈684
+0.00%
$ 1.98 million $ 88,695
Feb 26, 3 AM $ 0.0₈688
-0.23%
$ 1.99 million $ 90,522
Feb 26, 2 AM $ 0.0₈682
-0.81%
$ 1.97 million $ 89,809
Feb 26, 1 AM $ 0.0₈683
-0.51%
$ 1.98 million $ 90,503
Feb 26, 12 AM $ 0.0₈693
-3.53%
$ 2.01 million $ 91,559
Feb 25, 11 PM $ 0.0₈717
-1.28%
$ 2.08 million $ 90,594
Feb 25, 10 PM $ 0.0₈727
-0.53%
$ 2.11 million $ 91,793
Feb 25, 9 PM $ 0.0₈731
+5.60%
$ 2.12 million $ 90,262
Feb 25, 8 PM $ 0.0₈692
+0.17%
$ 2 million $ 86,600
Feb 25, 7 PM $ 0.0₈687
+0.06%
$ 1.99 million $ 84,603
Feb 25, 6 PM $ 0.0₈687
-4.88%
$ 1.99 million $ 52,843
Feb 25, 5 PM $ 0.0₈686
+0.55%
$ 1.99 million $ 52,441