PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₈8
+1.25%
$ 2.32 million $ 59,917
Apr 27, 9 PM $ 0.0₈784
-0.29%
$ 2.27 million $ 95,109
Apr 27, 8 PM $ 0.0₈788
-0.29%
$ 2.28 million $ 96,191
Apr 27, 7 PM $ 0.0₈79
+0.02%
$ 2.29 million $ 96,829
Apr 27, 6 PM $ 0.0₈788
+0.38%
$ 2.28 million $ 96,888
Apr 27, 5 PM $ 0.0₈785
-1.09%
$ 2.27 million $ 94,464
Apr 27, 4 PM $ 0.0₈794
-4.32%
$ 2.3 million $ 55,314
Apr 27, 3 PM $ 0.0₈882
-0.52%
$ 2.55 million $ 38,231
Apr 27, 2 PM $ 0.0₈898
+0.22%
$ 2.6 million $ 39,097
Apr 27, 1 PM $ 0.0₈895
+0.96%
$ 2.59 million $ 39,579
Apr 27, 12 PM $ 0.0₈896
+0.13%
$ 2.59 million $ 40,126
Apr 27, 11 AM $ 0.0₈894
-0.61%
$ 2.59 million $ 40,162
Apr 27, 10 AM $ 0.0₈9
-0.31%
$ 2.6 million $ 41,052
Apr 27, 9 AM $ 0.0₈9
-0.33%
$ 2.6 million $ 40,357
Apr 27, 8 AM $ 0.0₈902
+5.86%
$ 2.61 million $ 40,739
Apr 27, 7 AM $ 0.0₈852
-0.10%
$ 2.47 million $ 70
Apr 27, 6 AM $ 0.0₈853
-5.44%
$ 2.47 million $ 70
Apr 27, 5 AM $ 0.0₈902
+13.76%
$ 2.61 million $ 40,277
Apr 27, 4 AM $ 0.0₈789
-1.62%
$ 2.28 million $ 56,605
Apr 27, 3 AM $ 0.0₈802
-0.50%
$ 2.32 million $ 99,346
Apr 27, 2 AM $ 0.0₈806
+0.49%
$ 2.33 million $ 100,789
Apr 27, 1 AM $ 0.0₈802
-0.61%
$ 2.32 million $ 98,565
Apr 27, 12 AM $ 0.0₈807
+0.60%
$ 2.34 million $ 98,819
Apr 26, 11 PM $ 0.0₈799
-13.22%
$ 2.31 million $ 98,795
Apr 26, 10 PM $ 0.0₈847
+0.34%
$ 2.45 million $ 99,294
Apr 26, 9 PM $ 0.0₈798
+0.16%
$ 2.31 million $ 98,456
Apr 26, 8 PM $ 0.0₈794
+0.31%
$ 2.3 million $ 98,205
Apr 26, 7 PM $ 0.0₈794
-0.24%
$ 2.3 million $ 98,311
Apr 26, 6 PM $ 0.0₈794
+0.11%
$ 2.3 million $ 97,088
Apr 26, 5 PM $ 0.0₈79
-0.96%
$ 2.29 million $ 98,371
Apr 26, 4 PM $ 0.0₈798
+1.06%
$ 2.31 million $ 100,416
Apr 26, 3 PM $ 0.0₈79
-0.72%
$ 2.29 million $ 99,760
Apr 26, 2 PM $ 0.0₈791
-7.26%
$ 2.29 million $ 99,454
Apr 26, 1 PM $ 0.0₈901
+1.46%
$ 2.61 million $ 41,188
Apr 26, 12 PM $ 0.0₈888
-1.03%
$ 2.57 million $ 40,962
Apr 26, 11 AM $ 0.0₈902
+1.20%
$ 2.61 million $ 40,468
Apr 26, 10 AM $ 0.0₈9
+0.93%
$ 2.61 million $ 39,716
Apr 26, 9 AM $ 0.0₈892
-0.55%
$ 2.58 million $ 40,490
Apr 26, 8 AM $ 0.0₈9
+1.26%
$ 2.6 million $ 40,647
Apr 26, 7 AM $ 0.0₈889
-1.23%
$ 2.57 million $ 41,374
Apr 26, 6 AM $ 0.0₈9
+0.57%
$ 2.6 million $ 41,608
Apr 26, 5 AM $ 0.0₈895
+1.31%
$ 2.59 million $ 42,069
Apr 26, 4 AM $ 0.0₈883
+11.63%
$ 2.56 million $ 41,719
Apr 26, 3 AM $ 0.0₈787
-0.25%
$ 2.28 million $ 53,038
Apr 26, 2 AM $ 0.0₈773
-1.51%
$ 2.24 million $ 52,988
Apr 26, 1 AM $ 0.0₈783
-0.03%
$ 2.27 million $ 96,898
Apr 26, 12 AM $ 0.0₈786
+0.56%
$ 2.28 million $ 97,405
Apr 25, 11 PM $ 0.0₈783
+0.09%
$ 2.27 million $ 97,604
Apr 25, 10 PM $ 0.0₈782
+0.29%
$ 2.26 million $ 97,172
Apr 25, 9 PM $ 0.0₈777
-0.16%
$ 2.25 million $ 98,843