PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₈682
+0.19%
$ 1.98 million $ 81,298
Feb 25, 3 PM $ 0.0₈681
-3.98%
$ 1.97 million $ 79,978
Feb 25, 2 PM $ 0.0₈702
+2.16%
$ 2.03 million $ 77,302
Feb 25, 1 PM $ 0.0₈703
-0.10%
$ 2.03 million $ 77,489
Feb 25, 12 PM $ 0.0₈703
+0.81%
$ 2.04 million $ 78,467
Feb 25, 11 AM $ 0.0₈705
+0.27%
$ 2.04 million $ 78,974
Feb 25, 10 AM $ 0.0₈7
-0.08%
$ 2.03 million $ 77,562
Feb 25, 9 AM $ 0.0₈701
-1.15%
$ 2.04 million $ 79,493
Feb 25, 8 AM $ 0.0₈708
+0.94%
$ 2.05 million $ 78,744
Feb 25, 7 AM $ 0.0₈702
-0.17%
$ 2.03 million $ 79,367
Feb 25, 6 AM $ 0.0₈703
+2.46%
$ 2.03 million $ 55,436
Feb 25, 5 AM $ 0.0₈701
+0.05%
$ 2.03 million $ 56,198
Feb 25, 4 AM $ 0.0₈7
-0.89%
$ 2.03 million $ 80,197
Feb 25, 3 AM $ 0.0₈707
+2.99%
$ 2.05 million $ 79,699
Feb 25, 2 AM $ 0.0₈678
-0.37%
$ 1.96 million $ 81,819
Feb 25, 1 AM $ 0.0₈68
-2.97%
$ 1.97 million $ 80,701
Feb 25, 12 AM $ 0.0₈701
+0.88%
$ 2.03 million $ 56,494
Feb 24, 11 PM $ 0.0₈692
-1.02%
$ 2 million $ 81,122
Feb 24, 10 PM $ 0.0₈699
+0.67%
$ 2.02 million $ 57,838
Feb 24, 9 PM $ 0.0₈698
+0.25%
$ 2.02 million $ 94,796
Feb 24, 8 PM $ 0.0₈696
-0.33%
$ 2.02 million $ 96,720
Feb 24, 7 PM $ 0.0₈695
-0.89%
$ 2.01 million $ 96,240
Feb 24, 6 PM $ 0.0₈692
-1.35%
$ 2 million $ 95,807
Feb 24, 5 PM $ 0.0₈694
-0.95%
$ 2.01 million $ 96,623
Feb 24, 4 PM $ 0.0₈698
+1.03%
$ 2.02 million $ 94,670
Feb 24, 3 PM $ 0.0₈691
+0.10%
$ 2 million $ 93,203
Feb 24, 2 PM $ 0.0₈69
-0.38%
$ 2 million $ 94,384
Feb 24, 1 PM $ 0.0₈699
+12.71%
$ 2.02 million $ 57,222
Feb 24, 12 PM $ 0.0₈615
-1.49%
$ 1.78 million $ 35,546
Feb 24, 11 AM $ 0.0₈616
-1.39%
$ 1.78 million $ 35,849
Feb 24, 10 AM $ 0.0₈617
-0.72%
$ 1.79 million $ 36,051
Feb 24, 9 AM $ 0.0₈615
-0.87%
$ 1.78 million $ 36,266
Feb 24, 8 AM $ 0.0₈621
-9.39%
$ 1.8 million $ 36,450
Feb 24, 7 AM $ 0.0₈688
-1.33%
$ 1.99 million $ 91,554
Feb 24, 6 AM $ 0.0₈697
-2.59%
$ 2.02 million $ 91,525
Feb 24, 5 AM $ 0.0₈706
-1.85%
$ 2.04 million $ 93,940
Feb 24, 4 AM $ 0.0₈717
+1.46%
$ 2.07 million $ 92,811
Feb 24, 3 AM $ 0.0₈706
-1.78%
$ 2.04 million $ 92,242
Feb 24, 2 AM $ 0.0₈713
-1.32%
$ 2.07 million $ 91,406
Feb 24, 1 AM $ 0.0₈714
-0.93%
$ 2.07 million $ 90,765
Feb 24, 12 AM $ 0.0₈719
-0.14%
$ 2.08 million $ 92,092
Feb 23, 11 PM $ 0.0₈712
-0.87%
$ 2.06 million $ 89,149
Feb 23, 10 PM $ 0.0₈711
-1.21%
$ 2.06 million $ 89,740
Feb 23, 9 PM $ 0.0₈711
-1.64%
$ 2.06 million $ 89,368
Feb 23, 8 PM $ 0.0₈712
-0.58%
$ 2.06 million $ 54,887
Feb 23, 7 PM $ 0.0₈711
-1.32%
$ 2.06 million $ 54,306
Feb 23, 6 PM $ 0.0₈721
+1.43%
$ 2.09 million $ 89,732
Feb 23, 5 PM $ 0.0₈71
-1.15%
$ 2.06 million $ 88,266
Feb 23, 4 PM $ 0.0₈714
-1.84%
$ 2.07 million $ 88,155
Feb 23, 3 PM $ 0.0₈715
-0.73%
$ 2.07 million $ 88,252