PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₈715
-0.73%
$ 2.07 million $ 88,252
Feb 23, 2 PM $ 0.0₈72
-1.03%
$ 2.08 million $ 90,044
Feb 23, 1 PM $ 0.0₈728
+0.97%
$ 2.11 million $ 90,333
Feb 23, 12 PM $ 0.0₈72
-0.91%
$ 2.09 million $ 90,678
Feb 23, 11 AM $ 0.0₈727
-0.99%
$ 2.1 million $ 89,598
Feb 23, 10 AM $ 0.0₈728
+0.19%
$ 2.11 million $ 89,016
Feb 23, 9 AM $ 0.0₈727
+0.62%
$ 2.11 million $ 89,135
Feb 23, 8 AM $ 0.0₈719
-0.54%
$ 2.08 million $ 87,043
Feb 23, 7 AM $ 0.0₈715
-1.10%
$ 2.07 million $ 87,059
Feb 23, 6 AM $ 0.0₈719
-0.28%
$ 2.08 million $ 87,440
Feb 23, 5 AM $ 0.0₈723
+1.15%
$ 2.09 million $ 86,911
Feb 23, 4 AM $ 0.0₈72
+0.67%
$ 2.08 million $ 87,507
Feb 23, 3 AM $ 0.0₈72
-0.55%
$ 2.08 million $ 53,765
Feb 23, 2 AM $ 0.0₈727
-0.68%
$ 2.1 million $ 54,100
Feb 23, 1 AM $ 0.0₈73
-0.98%
$ 2.11 million $ 53,400
Feb 23, 12 AM $ 0.0₈734
+4.33%
$ 2.13 million $ 53,258
Feb 22, 11 PM $ 0.0₈702
-2.59%
$ 2.03 million $ 87,015
Feb 22, 10 PM $ 0.0₈726
-1.03%
$ 2.1 million $ 51,744
Feb 22, 9 PM $ 0.0₈735
+0.99%
$ 2.13 million $ 86,050
Feb 22, 8 PM $ 0.0₈729
+0.39%
$ 2.11 million $ 86,443
Feb 22, 7 PM $ 0.0₈733
+0.27%
$ 2.12 million $ 51,867
Feb 22, 6 PM $ 0.0₈726
-1.22%
$ 2.1 million $ 51,342
Feb 22, 5 PM $ 0.0₈728
-2.28%
$ 2.11 million $ 51,615
Feb 22, 4 PM $ 0.0₈726
-0.27%
$ 2.1 million $ 51,614
Feb 22, 3 PM $ 0.0₈734
+0.00%
$ 2.13 million $ 52,278
Feb 22, 2 PM $ 0.0₈744
+1.64%
$ 2.15 million $ 51,459
Feb 22, 1 PM $ 0.0₈741
-1.20%
$ 2.15 million $ 49,960
Feb 22, 12 PM $ 0.0₈758
+0.40%
$ 2.19 million $ 51,830
Feb 22, 11 AM $ 0.0₈755
+0.53%
$ 2.19 million $ 53,163
Feb 22, 10 AM $ 0.0₈744
-2.11%
$ 2.15 million $ 52,393
Feb 22, 9 AM $ 0.0₈747
-0.27%
$ 2.16 million $ 53,475
Feb 22, 8 AM $ 0.0₈761
+0.13%
$ 2.2 million $ 54,022
Feb 22, 7 AM $ 0.0₈76
+0.79%
$ 2.2 million $ 54,238
Feb 22, 6 AM $ 0.0₈759
+0.46%
$ 2.2 million $ 87,316
Feb 22, 5 AM $ 0.0₈755
+1.53%
$ 2.19 million $ 87,728
Feb 22, 4 AM $ 0.0₈753
+1.35%
$ 2.18 million $ 53,028
Feb 22, 3 AM $ 0.0₈754
-0.26%
$ 2.18 million $ 52,904
Feb 22, 2 AM $ 0.0₈754
+0.53%
$ 2.18 million $ 53,973
Feb 22, 1 AM $ 0.0₈748
-1.21%
$ 2.17 million $ 55,347
Feb 22, 12 AM $ 0.0₈753
-0.28%
$ 2.18 million $ 88,140
Feb 21, 11 PM $ 0.0₈753
+1.28%
$ 2.18 million $ 89,264
Feb 21, 10 PM $ 0.0₈754
-0.79%
$ 2.18 million $ 56,171
Feb 21, 9 PM $ 0.0₈742
-0.93%
$ 2.15 million $ 57,133
Feb 21, 8 PM $ 0.0₈75
+0.00%
$ 2.17 million $ 55,726
Feb 21, 7 PM $ 0.0₈748
-1.84%
$ 2.17 million $ 55,155
Feb 21, 6 PM $ 0.0₈749
+0.81%
$ 2.17 million $ 56,653
Feb 21, 5 PM $ 0.0₈758
+2.02%
$ 2.19 million $ 55,017
Feb 21, 4 PM $ 0.0₈756
+0.21%
$ 2.19 million $ 56,382
Feb 21, 3 PM $ 0.0₈763
+0.92%
$ 2.21 million $ 92,078
Feb 21, 2 PM $ 0.0₈75
-1.26%
$ 2.17 million $ 91,839