Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0₈813
-0.12%
$2.35 million $52,140
May 2, 1 AM $0.0₈806
-3.23%
$2.33 million $51,923
May 2, 12 AM $0.0₈833
+0.06%
$2.41 million $95,079
May 1, 11 PM $0.0₈833
+1.95%
$2.41 million $93,524
May 1, 10 PM $0.0₈806
-1.35%
$2.33 million $50,249
May 1, 9 PM $0.0₈811
+0.62%
$2.35 million $50,792
May 1, 8 PM $0.0₈83
-1.15%
$2.4 million $90,904
May 1, 7 PM $0.0₈84
+2.81%
$2.43 million $93,006
May 1, 6 PM $0.0₈817
+3.60%
$2.37 million $50,167
May 1, 5 PM $0.0₈789
+0.31%
$2.28 million $90,007
May 1, 4 PM $0.0₈786
-5.37%
$2.28 million $90,421
May 1, 3 PM $0.0₈831
-0.57%
$2.41 million $91,295
May 1, 2 PM $0.0₈834
-0.65%
$2.42 million $91,591
May 1, 1 PM $0.0₈839
+1.60%
$2.43 million $93,141
May 1, 12 PM $0.0₈826
-0.21%
$2.39 million $93,139
May 1, 11 AM $0.0₈828
+1.13%
$2.4 million $92,697
May 1, 10 AM $0.0₈819
-1.61%
$2.37 million $92,945
May 1, 9 AM $0.0₈832
-0.31%
$2.41 million $94,335
May 1, 8 AM $0.0₈838
+0.39%
$2.43 million $94,099
May 1, 7 AM $0.0₈835
+1.14%
$2.42 million $93,700
May 1, 6 AM $0.0₈825
-1.43%
$2.39 million $92,978
May 1, 5 AM $0.0₈836
+1.55%
$2.42 million $93,449
May 1, 4 AM $0.0₈829
-0.20%
$2.4 million $92,268
May 1, 3 AM $0.0₈83
-0.53%
$2.4 million $90,746
May 1, 2 AM $0.0₈833
+1.08%
$2.41 million $89,499
May 1, 1 AM $0.0₈824
-0.43%
$2.39 million $89,471
May 1, 12 AM $0.0₈828
-0.47%
$2.4 million $90,131
Apr 30, 11 PM $0.0₈822
+0.37%
$2.38 million $91,720
Apr 30, 10 PM $0.0₈819
+0.86%
$2.37 million $52,216
Apr 30, 9 PM $0.0₈824
-0.95%
$2.39 million $51,637
Apr 30, 8 PM $0.0₈829
+1.21%
$2.4 million $93,240
Apr 30, 7 PM $0.0₈82
+0.82%
$2.37 million $92,171
Apr 30, 6 PM $0.0₈788
-2.68%
$2.28 million $93,115
Apr 30, 5 PM $0.0₈813
-1.36%
$2.35 million $52,641
Apr 30, 4 PM $0.0₈825
-0.24%
$2.39 million $94,998
Apr 30, 3 PM $0.0₈823
-0.44%
$2.38 million $92,677
Apr 30, 2 PM $0.0₈827
+0.72%
$2.39 million $93,223
Apr 30, 1 PM $0.0₈833
+1.25%
$2.41 million $93,495
Apr 30, 12 PM $0.0₈822
-0.24%
$2.38 million $91,599
Apr 30, 11 AM $0.0₈83
+0.95%
$2.4 million $91,551
Apr 30, 10 AM $0.0₈812
-0.49%
$2.35 million $50,380
Apr 30, 9 AM $0.0₈816
+1.37%
$2.36 million $52,221
Apr 30, 8 AM $0.0₈819
-0.49%
$2.37 million $53,007
Apr 30, 7 AM $0.0₈812
-1.06%
$2.35 million $53,276
Apr 30, 6 AM $0.0₈821
-0.28%
$2.38 million $90,582
Apr 30, 5 AM $0.0₈816
-0.58%
$2.36 million $90,384
Apr 30, 4 AM $0.0₈813
+0.62%
$2.35 million $90,341
Apr 30, 3 AM $0.0₈819
-0.24%
$2.37 million $54,347
Apr 30, 2 AM $0.0₈809
-2.68%
$2.34 million $55,344
Apr 30, 1 AM $0.0₈832
-0.03%
$2.41 million $92,521