PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₈777
-0.16%
$ 2.25 million $ 98,843
Apr 25, 8 PM $ 0.0₈779
-1.49%
$ 2.26 million $ 97,682
Apr 25, 7 PM $ 0.0₈788
+0.86%
$ 2.28 million $ 99,124
Apr 25, 6 PM $ 0.0₈783
-0.39%
$ 2.27 million $ 99,604
Apr 25, 5 PM $ 0.0₈773
-0.30%
$ 2.24 million $ 56,281
Apr 25, 4 PM $ 0.0₈781
-0.64%
$ 2.26 million $ 56,273
Apr 25, 3 PM $ 0.0₈786
-0.63%
$ 2.28 million $ 99,828
Apr 25, 2 PM $ 0.0₈785
+1.40%
$ 2.27 million $ 99,417
Apr 25, 1 PM $ 0.0₈774
-0.97%
$ 2.24 million $ 54,680
Apr 25, 12 PM $ 0.0₈774
-0.48%
$ 2.24 million $ 54,588
Apr 25, 11 AM $ 0.0₈778
-0.10%
$ 2.25 million $ 100,478
Apr 25, 10 AM $ 0.0₈779
+0.04%
$ 2.26 million $ 100,957
Apr 25, 9 AM $ 0.0₈774
-0.71%
$ 2.24 million $ 101,762
Apr 25, 8 AM $ 0.0₈78
-0.96%
$ 2.26 million $ 101,596
Apr 25, 7 AM $ 0.0₈787
+2.19%
$ 2.28 million $ 102,490
Apr 25, 6 AM $ 0.0₈77
-1.77%
$ 2.23 million $ 55,287
Apr 25, 5 AM $ 0.0₈784
-0.51%
$ 2.27 million $ 55,576
Apr 25, 4 AM $ 0.0₈786
+0.66%
$ 2.28 million $ 101,279
Apr 25, 3 AM $ 0.0₈78
+0.89%
$ 2.26 million $ 100,198
Apr 25, 2 AM $ 0.0₈778
-0.94%
$ 2.25 million $ 99,685
Apr 25, 1 AM $ 0.0₈789
+2.66%
$ 2.29 million $ 101,120
Apr 25, 12 AM $ 0.0₈771
-1.93%
$ 2.23 million $ 55,555
Apr 24, 11 PM $ 0.0₈786
+0.68%
$ 2.28 million $ 57,183
Apr 24, 10 PM $ 0.0₈781
+0.30%
$ 2.26 million $ 100,731
Apr 24, 9 PM $ 0.0₈779
+0.72%
$ 2.25 million $ 98,445
Apr 24, 8 PM $ 0.0₈766
-2.46%
$ 2.22 million $ 56,796
Apr 24, 7 PM $ 0.0₈785
-0.13%
$ 2.27 million $ 58,168
Apr 24, 6 PM $ 0.0₈775
+1.15%
$ 2.24 million $ 56,514
Apr 24, 5 PM $ 0.0₈766
-1.90%
$ 2.22 million $ 54,628
Apr 24, 4 PM $ 0.0₈781
+1.69%
$ 2.26 million $ 54,778
Apr 24, 3 PM $ 0.0₈768
-5.17%
$ 2.22 million $ 53,560
Apr 24, 2 PM $ 0.0₈81
+4.86%
$ 2.34 million $ 41,186
Apr 24, 1 PM $ 0.0₈775
+0.22%
$ 2.24 million $ 93,688
Apr 24, 12 PM $ 0.0₈773
-1.29%
$ 2.24 million $ 93,234
Apr 24, 11 AM $ 0.0₈783
+0.10%
$ 2.27 million $ 93,162
Apr 24, 10 AM $ 0.0₈782
+0.88%
$ 2.26 million $ 92,677
Apr 24, 9 AM $ 0.0₈775
-1.27%
$ 2.24 million $ 56,800
Apr 24, 8 AM $ 0.0₈773
-0.21%
$ 2.24 million $ 59,292
Apr 24, 7 AM $ 0.0₈774
-0.44%
$ 2.24 million $ 93,930
Apr 24, 6 AM $ 0.0₈776
-1.41%
$ 2.25 million $ 92,845
Apr 24, 5 AM $ 0.0₈787
+1.73%
$ 2.28 million $ 95,773
Apr 24, 4 AM $ 0.0₈776
-13.50%
$ 2.25 million $ 94,480
Apr 24, 3 AM $ 0.0₈898
+7.06%
$ 2.6 million $ 36,805
Apr 24, 2 AM $ 0.0₈839
+6.83%
$ 2.43 million $ 1,493
Apr 24, 1 AM $ 0.0₈785
+0.61%
$ 2.27 million $ 96,951
Apr 24, 12 AM $ 0.0₈78
-0.95%
$ 2.26 million $ 96,674
Apr 23, 11 PM $ 0.0₈787
+0.91%
$ 2.28 million $ 94,954
Apr 23, 10 PM $ 0.0₈776
-13.62%
$ 2.25 million $ 92,608
Apr 23, 9 PM $ 0.0₈9
+1.29%
$ 2.61 million $ 37,060
Apr 23, 8 PM $ 0.0₈889
+13.85%
$ 2.57 million $ 39,162