PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₈75
-1.26%
$ 2.17 million $ 91,839
Feb 21, 1 PM $ 0.0₈753
+0.34%
$ 2.18 million $ 92,337
Feb 21, 12 PM $ 0.0₈755
-0.13%
$ 2.19 million $ 91,793
Feb 21, 11 AM $ 0.0₈752
-0.25%
$ 2.18 million $ 92,720
Feb 21, 10 AM $ 0.0₈753
-0.56%
$ 2.18 million $ 93,763
Feb 21, 9 AM $ 0.0₈757
-0.13%
$ 2.19 million $ 93,751
Feb 21, 8 AM $ 0.0₈755
+1.63%
$ 2.19 million $ 92,828
Feb 21, 7 AM $ 0.0₈763
+1.32%
$ 2.21 million $ 58,623
Feb 21, 6 AM $ 0.0₈758
-0.25%
$ 2.19 million $ 58,603
Feb 21, 5 AM $ 0.0₈761
+1.32%
$ 2.2 million $ 95,318
Feb 21, 4 AM $ 0.0₈756
-0.88%
$ 2.19 million $ 95,698
Feb 21, 3 AM $ 0.0₈763
+1.24%
$ 2.21 million $ 95,309
Feb 21, 2 AM $ 0.0₈743
-1.45%
$ 2.15 million $ 59,010
Feb 21, 1 AM $ 0.0₈744
-0.13%
$ 2.15 million $ 56,821
Feb 21, 12 AM $ 0.0₈745
-1.94%
$ 2.16 million $ 56,824
Feb 20, 11 PM $ 0.0₈765
-0.08%
$ 2.22 million $ 93,575
Feb 20, 10 PM $ 0.0₈761
-0.18%
$ 2.2 million $ 92,193
Feb 20, 9 PM $ 0.0₈768
+1.02%
$ 2.22 million $ 93,413
Feb 20, 8 PM $ 0.0₈759
+0.07%
$ 2.2 million $ 91,904
Feb 20, 7 PM $ 0.0₈756
-1.92%
$ 2.19 million $ 91,639
Feb 20, 6 PM $ 0.0₈765
+4.96%
$ 2.21 million $ 92,146
Feb 20, 5 PM $ 0.0₈728
-3.73%
$ 2.11 million $ 92,811
Feb 20, 4 PM $ 0.0₈747
-1.53%
$ 2.16 million $ 59,026
Feb 20, 3 PM $ 0.0₈76
+0.17%
$ 2.2 million $ 94,587
Feb 20, 2 PM $ 0.0₈759
+0.50%
$ 2.2 million $ 93,078
Feb 20, 1 PM $ 0.0₈761
+0.21%
$ 2.2 million $ 94,135
Feb 20, 12 PM $ 0.0₈754
+0.41%
$ 2.18 million $ 93,368
Feb 20, 11 AM $ 0.0₈76
+0.26%
$ 2.2 million $ 92,679
Feb 20, 10 AM $ 0.0₈755
-1.02%
$ 2.19 million $ 91,611
Feb 20, 9 AM $ 0.0₈759
-0.52%
$ 2.2 million $ 58,204
Feb 20, 8 AM $ 0.0₈753
+0.13%
$ 2.18 million $ 55,728
Feb 20, 7 AM $ 0.0₈754
-0.39%
$ 2.18 million $ 89,789
Feb 20, 6 AM $ 0.0₈76
-0.27%
$ 2.2 million $ 89,000
Feb 20, 5 AM $ 0.0₈763
+5.87%
$ 2.21 million $ 53,916
Feb 20, 4 AM $ 0.0₈717
-3.48%
$ 2.08 million $ 53,876
Feb 20, 3 AM $ 0.0₈763
+0.30%
$ 2.21 million $ 56,744
Feb 20, 2 AM $ 0.0₈756
-0.17%
$ 2.19 million $ 92,341
Feb 20, 1 AM $ 0.0₈759
+2.02%
$ 2.2 million $ 92,834
Feb 20, 12 AM $ 0.0₈752
+10.95%
$ 2.18 million $ 58,050
Feb 19, 11 PM $ 0.0₈682
+1.60%
$ 1.98 million $ 33,898
Feb 19, 10 PM $ 0.0₈676
-9.45%
$ 1.96 million $ 34,013
Feb 19, 9 PM $ 0.0₈749
-1.93%
$ 2.17 million $ 57,802
Feb 19, 8 PM $ 0.0₈753
-0.38%
$ 2.18 million $ 92,334
Feb 19, 7 PM $ 0.0₈757
+0.27%
$ 2.19 million $ 91,622
Feb 19, 6 PM $ 0.0₈744
+0.56%
$ 2.15 million $ 88,946
Feb 19, 5 PM $ 0.0₈748
+0.69%
$ 2.17 million $ 89,543
Feb 19, 4 PM $ 0.0₈742
+1.23%
$ 2.15 million $ 53,073
Feb 19, 3 PM $ 0.0₈749
+0.98%
$ 2.17 million $ 52,744
Feb 19, 2 PM $ 0.0₈749
+0.00%
$ 2.17 million $ 87,945
Feb 19, 1 PM $ 0.0₈751
+0.54%
$ 2.17 million $ 88,792