Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0₈833
+3.67%
$2.41 million $92,512
Apr 29, 11 PM $0.0₈811
-0.37%
$2.35 million $54,470
Apr 29, 10 PM $0.0₈814
-0.61%
$2.36 million $54,804
Apr 29, 9 PM $0.0₈819
-0.12%
$2.37 million $55,573
Apr 29, 8 PM $0.0₈808
-1.94%
$2.34 million $54,659
Apr 29, 7 PM $0.0₈819
+1.24%
$2.37 million $56,057
Apr 29, 6 PM $0.0₈824
+4.94%
$2.39 million $56,843
Apr 29, 5 PM $0.0₈785
-4.01%
$2.27 million $89,424
Apr 29, 4 PM $0.0₈818
+3.21%
$2.37 million $56,566
Apr 29, 3 PM $0.0₈796
-0.28%
$2.31 million $91,823
Apr 29, 2 PM $0.0₈789
-2.44%
$2.28 million $90,822
Apr 29, 1 PM $0.0₈811
+1.03%
$2.35 million $91,706
Apr 29, 12 PM $0.0₈802
-1.79%
$2.32 million $90,421
Apr 29, 11 AM $0.0₈817
+0.58%
$2.37 million $91,601
Apr 29, 10 AM $0.0₈812
+1.04%
$2.35 million $92,159
Apr 29, 9 AM $0.0₈808
-0.61%
$2.34 million $55,665
Apr 29, 8 AM $0.0₈813
+0.60%
$2.35 million $56,022
Apr 29, 7 AM $0.0₈808
+0.57%
$2.34 million $92,384
Apr 29, 6 AM $0.0₈803
-10.51%
$2.32 million $92,593
Apr 29, 5 AM $0.0₈897
-1.41%
$2.6 million $37,987
Apr 29, 4 AM $0.0₈91
+0.74%
$2.63 million $39,097
Apr 29, 3 AM $0.0₈899
+11.76%
$2.6 million $39,100
Apr 29, 2 AM $0.0₈804
-1.47%
$2.33 million $55,541
Apr 29, 1 AM $0.0₈816
+0.12%
$2.36 million $56,528
Apr 29, 12 AM $0.0₈815
+1.26%
$2.36 million $56,835
Apr 28, 11 PM $0.0₈805
-0.48%
$2.33 million $95,192
Apr 28, 10 PM $0.0₈808
+1.37%
$2.34 million $93,502
Apr 28, 9 PM $0.0₈799
-0.75%
$2.31 million $93,421
Apr 28, 8 PM $0.0₈809
-0.49%
$2.34 million $96,059
Apr 28, 7 PM $0.0₈8
-2.21%
$2.32 million $93,931
Apr 28, 6 PM $0.0₈82
-0.61%
$2.37 million $56,593
Apr 28, 5 PM $0.0₈816
+0.62%
$2.36 million $58,570
Apr 28, 4 PM $0.0₈845
+3.26%
$2.45 million $96,628
Apr 28, 3 PM $0.0₈818
+2.30%
$2.37 million $58,658
Apr 28, 2 PM $0.0₈8
-0.44%
$2.31 million $98,030
Apr 28, 1 PM $0.0₈803
+0.54%
$2.33 million $97,799
Apr 28, 12 PM $0.0₈799
+0.04%
$2.31 million $97,053
Apr 28, 11 AM $0.0₈799
-3.09%
$2.31 million $97,502
Apr 28, 10 AM $0.0₈824
+0.36%
$2.39 million $61,535
Apr 28, 9 AM $0.0₈821
+1.98%
$2.38 million $60,631
Apr 28, 8 AM $0.0₈805
-2.30%
$2.33 million $59,705
Apr 28, 7 AM $0.0₈824
+1.72%
$2.39 million $61,405
Apr 28, 6 AM $0.0₈81
+0.62%
$2.35 million $59,501
Apr 28, 5 AM $0.0₈805
-0.49%
$2.33 million $59,222
Apr 28, 4 AM $0.0₈809
-1.82%
$2.34 million $59,442
Apr 28, 3 AM $0.0₈824
+1.18%
$2.39 million $60,398
Apr 28, 2 AM $0.0₈814
+0.29%
$2.36 million $96,941
Apr 28, 1 AM $0.0₈812
-1.89%
$2.35 million $98,210
Apr 28, 12 AM $0.0₈912
+14.38%
$2.64 million $37,273
Apr 27, 11 PM $0.0₈797
-0.37%
$2.31 million $58,201