PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₈9
+1.29%
$ 2.61 million $ 37,060
Apr 23, 8 PM $ 0.0₈889
+13.85%
$ 2.57 million $ 39,162
Apr 23, 7 PM $ 0.0₈782
-0.63%
$ 2.27 million $ 94,680
Apr 23, 6 PM $ 0.0₈775
-5.86%
$ 2.24 million $ 95,682
Apr 23, 5 PM $ 0.0₈818
+6.47%
$ 2.37 million $ 96,661
Apr 23, 4 PM $ 0.0₈777
+0.26%
$ 2.25 million $ 57,444
Apr 23, 3 PM $ 0.0₈78
+1.04%
$ 2.26 million $ 58,106
Apr 23, 2 PM $ 0.0₈765
-0.79%
$ 2.21 million $ 60,430
Apr 23, 1 PM $ 0.0₈786
-0.44%
$ 2.28 million $ 61,558
Apr 23, 12 PM $ 0.0₈789
+1.00%
$ 2.29 million $ 98,886
Apr 23, 11 AM $ 0.0₈781
-1.20%
$ 2.26 million $ 97,375
Apr 23, 10 AM $ 0.0₈784
-1.11%
$ 2.27 million $ 97,903
Apr 23, 9 AM $ 0.0₈795
-0.11%
$ 2.3 million $ 98,220
Apr 23, 8 AM $ 0.0₈79
+0.48%
$ 2.29 million $ 96,711
Apr 23, 7 AM $ 0.0₈788
-2.00%
$ 2.28 million $ 96,038
Apr 23, 6 AM $ 0.0₈803
+0.40%
$ 2.32 million $ 98,341
Apr 23, 5 AM $ 0.0₈8
+1.17%
$ 2.32 million $ 99,196
Apr 23, 4 AM $ 0.0₈79
-1.20%
$ 2.29 million $ 96,732
Apr 23, 3 AM $ 0.0₈796
+0.29%
$ 2.31 million $ 98,220
Apr 23, 2 AM $ 0.0₈794
-4.25%
$ 2.3 million $ 98,388
Apr 23, 1 AM $ 0.0₈829
-0.41%
$ 2.4 million $ 42,062
Apr 23, 12 AM $ 0.0₈833
-2.80%
$ 2.41 million $ 41,617
Apr 22, 11 PM $ 0.0₈931
-2.45%
$ 2.7 million $ 41,804
Apr 22, 10 PM $ 0.0₈951
-0.80%
$ 2.75 million $ 41,609
Apr 22, 9 PM $ 0.0₈959
+14.62%
$ 2.78 million $ 42,258
Apr 22, 8 PM $ 0.0₈836
-0.11%
$ 2.42 million $ 42,162
Apr 22, 7 PM $ 0.0₈837
-2.27%
$ 2.42 million $ 42,755
Apr 22, 5 PM $ 0.0₈928
+1.39%
$ 2.69 million $ 43,404
Apr 22, 4 PM $ 0.0₈917
+20.01%
$ 2.65 million $ 43,159
Apr 22, 3 PM $ 0.0₈764
-3.19%
$ 2.21 million $ 57,411
Apr 22, 2 PM $ 0.0₈789
-0.45%
$ 2.28 million $ 101,567
Apr 22, 1 PM $ 0.0₈793
-0.48%
$ 2.3 million $ 101,705
Apr 22, 12 PM $ 0.0₈797
+0.34%
$ 2.31 million $ 102,728
Apr 22, 11 AM $ 0.0₈794
+1.26%
$ 2.3 million $ 101,612
Apr 22, 10 AM $ 0.0₈784
+1.03%
$ 2.27 million $ 58,455
Apr 22, 9 AM $ 0.0₈776
-2.67%
$ 2.25 million $ 58,272
Apr 22, 8 AM $ 0.0₈797
+1.46%
$ 2.31 million $ 102,062
Apr 22, 7 AM $ 0.0₈786
+0.89%
$ 2.27 million $ 100,363
Apr 22, 6 AM $ 0.0₈779
+1.15%
$ 2.25 million $ 100,183
Apr 22, 5 AM $ 0.0₈782
+0.00%
$ 2.26 million $ 56,217
Apr 22, 4 AM $ 0.0₈782
+1.65%
$ 2.26 million $ 56,337
Apr 22, 3 AM $ 0.0₈769
-1.46%
$ 2.23 million $ 97,385
Apr 22, 2 AM $ 0.0₈772
-1.58%
$ 2.23 million $ 96,185
Apr 22, 1 AM $ 0.0₈784
+2.62%
$ 2.27 million $ 54,920
Apr 22, 12 AM $ 0.0₈764
-1.63%
$ 2.21 million $ 53,432
Apr 21, 11 PM $ 0.0₈777
+1.70%
$ 2.25 million $ 96,282
Apr 21, 10 PM $ 0.0₈764
-1.12%
$ 2.21 million $ 94,440
Apr 21, 9 PM $ 0.0₈773
-4.79%
$ 2.24 million $ 53,109
Apr 21, 8 PM $ 0.0₈812
+6.02%
$ 2.35 million $ 94,868
Apr 21, 7 PM $ 0.0₈766
+0.46%
$ 2.22 million $ 94,652