Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0₈8
+1.25%
$2.32 million $59,917
Apr 27, 9 PM $0.0₈784
-0.29%
$2.27 million $95,109
Apr 27, 8 PM $0.0₈788
-0.29%
$2.28 million $96,191
Apr 27, 7 PM $0.0₈79
+0.02%
$2.29 million $96,829
Apr 27, 6 PM $0.0₈788
+0.38%
$2.28 million $96,888
Apr 27, 5 PM $0.0₈785
-1.09%
$2.27 million $94,464
Apr 27, 4 PM $0.0₈794
-4.32%
$2.3 million $55,314
Apr 27, 3 PM $0.0₈882
-0.52%
$2.55 million $38,231
Apr 27, 2 PM $0.0₈898
+0.22%
$2.6 million $39,097
Apr 27, 1 PM $0.0₈895
+0.96%
$2.59 million $39,579
Apr 27, 12 PM $0.0₈896
+0.13%
$2.59 million $40,126
Apr 27, 11 AM $0.0₈894
-0.61%
$2.59 million $40,162
Apr 27, 10 AM $0.0₈9
-0.31%
$2.6 million $41,052
Apr 27, 9 AM $0.0₈9
-0.33%
$2.6 million $40,357
Apr 27, 8 AM $0.0₈902
+5.86%
$2.61 million $40,739
Apr 27, 7 AM $0.0₈852
-0.10%
$2.47 million $70
Apr 27, 6 AM $0.0₈853
-5.44%
$2.47 million $70
Apr 27, 5 AM $0.0₈902
+13.76%
$2.61 million $40,277
Apr 27, 4 AM $0.0₈789
-1.62%
$2.28 million $56,605
Apr 27, 3 AM $0.0₈802
-0.50%
$2.32 million $99,346
Apr 27, 2 AM $0.0₈806
+0.49%
$2.33 million $100,789
Apr 27, 1 AM $0.0₈802
-0.61%
$2.32 million $98,565
Apr 27, 12 AM $0.0₈807
+0.60%
$2.34 million $98,819
Apr 26, 11 PM $0.0₈799
-13.22%
$2.31 million $98,795
Apr 26, 10 PM $0.0₈847
+0.34%
$2.45 million $99,294
Apr 26, 9 PM $0.0₈798
+0.16%
$2.31 million $98,456
Apr 26, 8 PM $0.0₈794
+0.31%
$2.3 million $98,205
Apr 26, 7 PM $0.0₈794
-0.24%
$2.3 million $98,311
Apr 26, 6 PM $0.0₈794
+0.11%
$2.3 million $97,088
Apr 26, 5 PM $0.0₈79
-0.96%
$2.29 million $98,371
Apr 26, 4 PM $0.0₈798
+1.06%
$2.31 million $100,416
Apr 26, 3 PM $0.0₈79
-0.72%
$2.29 million $99,760
Apr 26, 2 PM $0.0₈791
-7.26%
$2.29 million $99,454
Apr 26, 1 PM $0.0₈901
+1.46%
$2.61 million $41,188
Apr 26, 12 PM $0.0₈888
-1.03%
$2.57 million $40,962
Apr 26, 11 AM $0.0₈902
+1.20%
$2.61 million $40,468
Apr 26, 10 AM $0.0₈9
+0.93%
$2.61 million $39,716
Apr 26, 9 AM $0.0₈892
-0.55%
$2.58 million $40,490
Apr 26, 8 AM $0.0₈9
+1.26%
$2.6 million $40,647
Apr 26, 7 AM $0.0₈889
-1.23%
$2.57 million $41,374
Apr 26, 6 AM $0.0₈9
+0.57%
$2.6 million $41,608
Apr 26, 5 AM $0.0₈895
+1.31%
$2.59 million $42,069
Apr 26, 4 AM $0.0₈883
+11.63%
$2.56 million $41,719
Apr 26, 3 AM $0.0₈787
-0.25%
$2.28 million $53,038
Apr 26, 2 AM $0.0₈773
-1.51%
$2.24 million $52,988
Apr 26, 1 AM $0.0₈783
-0.03%
$2.27 million $96,898
Apr 26, 12 AM $0.0₈786
+0.56%
$2.28 million $97,405
Apr 25, 11 PM $0.0₈783
+0.09%
$2.27 million $97,604
Apr 25, 10 PM $0.0₈782
+0.29%
$2.26 million $97,172
Apr 25, 9 PM $0.0₈777
-0.16%
$2.25 million $98,843