PeiPei Historical Data

PEIPEI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₈751
+0.54%
$ 2.17 million $ 88,792
Feb 19, 12 PM $ 0.0₈754
+1.01%
$ 2.18 million $ 90,040
Feb 19, 11 AM $ 0.0₈747
-0.47%
$ 2.16 million $ 88,624
Feb 19, 10 AM $ 0.0₈755
-0.30%
$ 2.19 million $ 89,581
Feb 19, 9 AM $ 0.0₈755
-0.40%
$ 2.19 million $ 89,699
Feb 19, 8 AM $ 0.0₈758
+3.88%
$ 2.2 million $ 91,393
Feb 19, 7 AM $ 0.0₈727
-1.89%
$ 2.1 million $ 54,915
Feb 19, 6 AM $ 0.0₈746
+0.95%
$ 2.16 million $ 55,706
Feb 19, 5 AM $ 0.0₈742
+1.64%
$ 2.15 million $ 56,924
Feb 19, 4 AM $ 0.0₈739
-0.54%
$ 2.14 million $ 56,029
Feb 19, 3 AM $ 0.0₈743
+0.68%
$ 2.15 million $ 55,239
Feb 19, 2 AM $ 0.0₈733
-1.87%
$ 2.12 million $ 54,145
Feb 19, 1 AM $ 0.0₈727
-1.62%
$ 2.1 million $ 53,004
Feb 19, 12 AM $ 0.0₈713
-5.36%
$ 2.06 million $ 86,533
Feb 18, 11 PM $ 0.0₈753
+0.26%
$ 2.16 million $ 87,784
Feb 18, 10 PM $ 0.0₈752
+0.36%
$ 2.18 million $ 87,463
Feb 18, 9 PM $ 0.0₈752
-0.22%
$ 2.18 million $ 87,373
Feb 18, 8 PM $ 0.0₈754
+1.21%
$ 2.18 million $ 87,059
Feb 18, 7 PM $ 0.0₈742
+0.38%
$ 2.15 million $ 88,305
Feb 18, 6 PM $ 0.0₈744
+0.17%
$ 2.16 million $ 87,259
Feb 18, 5 PM $ 0.0₈754
+1.80%
$ 2.18 million $ 90,630
Feb 18, 4 PM $ 0.0₈741
-1.51%
$ 2.14 million $ 89,097
Feb 18, 3 PM $ 0.0₈745
+0.08%
$ 2.16 million $ 89,037
Feb 18, 2 PM $ 0.0₈747
-0.49%
$ 2.16 million $ 87,909
Feb 18, 1 PM $ 0.0₈74
-1.22%
$ 2.14 million $ 85,955
Feb 18, 12 PM $ 0.0₈737
+0.41%
$ 2.13 million $ 56,063
Feb 18, 11 AM $ 0.0₈729
+1.40%
$ 2.11 million $ 54,998
Feb 18, 10 AM $ 0.0₈73
+2.58%
$ 2.11 million $ 88,355
Feb 18, 9 AM $ 0.0₈718
+0.78%
$ 2.08 million $ 89,137
Feb 18, 8 AM $ 0.0₈732
+0.41%
$ 2.12 million $ 51,507
Feb 18, 7 AM $ 0.0₈716
-0.83%
$ 2.07 million $ 51,977
Feb 18, 6 AM $ 0.0₈723
+1.54%
$ 2.09 million $ 52,693
Feb 18, 5 AM $ 0.0₈728
+0.69%
$ 2.11 million $ 50,215
Feb 18, 4 AM $ 0.0₈718
-3.49%
$ 2.08 million $ 50,161
Feb 18, 3 AM $ 0.0₈744
-0.35%
$ 2.15 million $ 84,990
Feb 18, 2 AM $ 0.0₈743
+0.40%
$ 2.15 million $ 84,498
Feb 18, 1 AM $ 0.0₈744
+0.89%
$ 2.15 million $ 85,513
Feb 18, 12 AM $ 0.0₈74
+1.51%
$ 2.14 million $ 87,134
Feb 17, 11 PM $ 0.0₈731
-1.02%
$ 2.12 million $ 53,130
Feb 17, 10 PM $ 0.0₈726
-1.75%
$ 2.1 million $ 52,425
Feb 17, 9 PM $ 0.0₈736
+0.89%
$ 2.13 million $ 87,314
Feb 17, 8 PM $ 0.0₈704
-0.10%
$ 2.04 million $ 86,996
Feb 17, 7 PM $ 0.0₈713
-2.54%
$ 2.07 million $ 88,145
Feb 17, 6 PM $ 0.0₈737
-0.15%
$ 2.13 million $ 86,655
Feb 17, 5 PM $ 0.0₈74
-0.77%
$ 2.14 million $ 84,824
Feb 17, 4 PM $ 0.0₈739
+0.58%
$ 2.14 million $ 84,539
Feb 17, 3 PM $ 0.0₈731
-0.41%
$ 2.12 million $ 85,226
Feb 17, 2 PM $ 0.0₈735
-0.48%
$ 2.13 million $ 86,877
Feb 17, 1 PM $ 0.0₈736
-0.58%
$ 2.13 million $ 87,274
Feb 17, 12 PM $ 0.0₈739
+1.15%
$ 2.14 million $ 85,701