Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0₈779
-1.49%
$2.26 million $97,682
Apr 25, 7 PM $0.0₈788
+0.86%
$2.28 million $99,124
Apr 25, 6 PM $0.0₈783
-0.39%
$2.27 million $99,604
Apr 25, 5 PM $0.0₈773
-0.30%
$2.24 million $56,281
Apr 25, 4 PM $0.0₈781
-0.64%
$2.26 million $56,273
Apr 25, 3 PM $0.0₈786
-0.63%
$2.28 million $99,828
Apr 25, 2 PM $0.0₈785
+1.40%
$2.27 million $99,417
Apr 25, 1 PM $0.0₈774
-0.97%
$2.24 million $54,680
Apr 25, 12 PM $0.0₈774
-0.48%
$2.24 million $54,588
Apr 25, 11 AM $0.0₈778
-0.10%
$2.25 million $100,478
Apr 25, 10 AM $0.0₈779
+0.04%
$2.26 million $100,957
Apr 25, 9 AM $0.0₈774
-0.71%
$2.24 million $101,762
Apr 25, 8 AM $0.0₈78
-0.96%
$2.26 million $101,596
Apr 25, 7 AM $0.0₈787
+2.19%
$2.28 million $102,490
Apr 25, 6 AM $0.0₈77
-1.77%
$2.23 million $55,287
Apr 25, 5 AM $0.0₈784
-0.51%
$2.27 million $55,576
Apr 25, 4 AM $0.0₈786
+0.66%
$2.28 million $101,279
Apr 25, 3 AM $0.0₈78
+0.89%
$2.26 million $100,198
Apr 25, 2 AM $0.0₈778
-0.94%
$2.25 million $99,685
Apr 25, 1 AM $0.0₈789
+2.66%
$2.29 million $101,120
Apr 25, 12 AM $0.0₈771
-1.93%
$2.23 million $55,555
Apr 24, 11 PM $0.0₈786
+0.68%
$2.28 million $57,183
Apr 24, 10 PM $0.0₈781
+0.30%
$2.26 million $100,731
Apr 24, 9 PM $0.0₈779
+0.72%
$2.25 million $98,445
Apr 24, 8 PM $0.0₈766
-2.46%
$2.22 million $56,796
Apr 24, 7 PM $0.0₈785
-0.13%
$2.27 million $58,168
Apr 24, 6 PM $0.0₈775
+1.15%
$2.24 million $56,514
Apr 24, 5 PM $0.0₈766
-1.90%
$2.22 million $54,628
Apr 24, 4 PM $0.0₈781
+1.69%
$2.26 million $54,778
Apr 24, 3 PM $0.0₈768
-5.17%
$2.22 million $53,560
Apr 24, 2 PM $0.0₈81
+4.86%
$2.34 million $41,186
Apr 24, 1 PM $0.0₈775
+0.22%
$2.24 million $93,688
Apr 24, 12 PM $0.0₈773
-1.29%
$2.24 million $93,234
Apr 24, 11 AM $0.0₈783
+0.10%
$2.27 million $93,162
Apr 24, 10 AM $0.0₈782
+0.88%
$2.26 million $92,677
Apr 24, 9 AM $0.0₈775
-1.27%
$2.24 million $56,800
Apr 24, 8 AM $0.0₈773
-0.21%
$2.24 million $59,292
Apr 24, 7 AM $0.0₈774
-0.44%
$2.24 million $93,930
Apr 24, 6 AM $0.0₈776
-1.41%
$2.25 million $92,845
Apr 24, 5 AM $0.0₈787
+1.73%
$2.28 million $95,773
Apr 24, 4 AM $0.0₈776
-13.50%
$2.25 million $94,480
Apr 24, 3 AM $0.0₈898
+7.06%
$2.6 million $36,805
Apr 24, 2 AM $0.0₈839
+6.83%
$2.43 million $1,493
Apr 24, 1 AM $0.0₈785
+0.61%
$2.27 million $96,951
Apr 24, 12 AM $0.0₈78
-0.95%
$2.26 million $96,674
Apr 23, 11 PM $0.0₈787
+0.91%
$2.28 million $94,954
Apr 23, 10 PM $0.0₈776
-13.62%
$2.25 million $92,608
Apr 23, 9 PM $0.0₈9
+1.29%
$2.61 million $37,060
Apr 23, 8 PM $0.0₈889
+13.85%
$2.57 million $39,162
Apr 23, 7 PM $0.0₈782
-0.63%
$2.27 million $94,680