PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₈748
-1.00%
$ 2.16 million $ 97,758
Apr 19, 5 PM $ 0.0₈755
+0.20%
$ 2.19 million $ 97,807
Apr 19, 4 PM $ 0.0₈754
-0.87%
$ 2.18 million $ 98,299
Apr 19, 3 PM $ 0.0₈76
-0.27%
$ 2.2 million $ 100,180
Apr 19, 2 PM $ 0.0₈762
+0.36%
$ 2.21 million $ 101,355
Apr 19, 1 PM $ 0.0₈76
-0.14%
$ 2.2 million $ 100,386
Apr 19, 12 PM $ 0.0₈756
-0.81%
$ 2.19 million $ 98,767
Apr 19, 11 AM $ 0.0₈763
+0.78%
$ 2.21 million $ 99,012
Apr 19, 10 AM $ 0.0₈757
-1.99%
$ 2.19 million $ 99,850
Apr 19, 9 AM $ 0.0₈766
-3.72%
$ 2.22 million $ 60,394
Apr 19, 8 AM $ 0.0₈796
+0.59%
$ 2.3 million $ 99,847
Apr 19, 7 AM $ 0.0₈791
+3.49%
$ 2.29 million $ 100,019
Apr 19, 6 AM $ 0.0₈764
-0.37%
$ 2.21 million $ 103,869
Apr 19, 5 AM $ 0.0₈767
-3.89%
$ 2.22 million $ 104,710
Apr 19, 4 AM $ 0.0₈798
-0.53%
$ 2.31 million $ 103,288
Apr 19, 3 AM $ 0.0₈802
+5.22%
$ 2.32 million $ 101,780
Apr 19, 2 AM $ 0.0₈762
+0.38%
$ 2.21 million $ 99,334
Apr 19, 1 AM $ 0.0₈76
-0.01%
$ 2.2 million $ 99,592
Apr 19, 12 AM $ 0.0₈758
+0.03%
$ 2.2 million $ 99,009
Apr 18, 11 PM $ 0.0₈758
-10.77%
$ 2.19 million $ 99,415
Apr 18, 10 PM $ 0.0₈849
+0.25%
$ 2.46 million $ 40,005
Apr 18, 9 PM $ 0.0₈847
+0.43%
$ 2.45 million $ 40,740
Apr 18, 8 PM $ 0.0₈843
-0.16%
$ 2.44 million $ 40,284
Apr 18, 7 PM $ 0.0₈844
-0.11%
$ 2.44 million $ 40,973
Apr 18, 6 PM $ 0.0₈841
+7.10%
$ 2.43 million $ 40,631
Apr 18, 5 PM $ 0.0₈772
-1.40%
$ 2.24 million $ 58,507
Apr 18, 4 PM $ 0.0₈764
-2.68%
$ 2.21 million $ 58,439
Apr 18, 3 PM $ 0.0₈764
-1.67%
$ 2.21 million $ 58,613
Apr 18, 2 PM $ 0.0₈785
+2.21%
$ 2.27 million $ 56,122
Apr 18, 1 PM $ 0.0₈8
+3.57%
$ 2.31 million $ 95,754
Apr 18, 12 PM $ 0.0₈769
+0.39%
$ 2.23 million $ 97,454
Apr 18, 11 AM $ 0.0₈766
+0.39%
$ 2.22 million $ 97,576
Apr 18, 10 AM $ 0.0₈764
-9.17%
$ 2.21 million $ 96,036
Apr 18, 9 AM $ 0.0₈854
-0.84%
$ 2.47 million $ 41,628
Apr 18, 8 AM $ 0.0₈86
+0.17%
$ 2.49 million $ 41,520
Apr 18, 7 AM $ 0.0₈852
-1.32%
$ 2.47 million $ 41,135
Apr 18, 6 AM $ 0.0₈855
-0.01%
$ 2.47 million $ 40,585
Apr 18, 4 AM $ 0.0₈853
+5.29%
$ 2.47 million $ 41,595
Apr 18, 3 AM $ 0.0₈812
-4.06%
$ 2.35 million $ 97,357
Apr 18, 2 AM $ 0.0₈855
+1.46%
$ 2.47 million $ 42,736
Apr 18, 1 AM $ 0.0₈85
-0.47%
$ 2.46 million $ 43,495
Apr 18, 12 AM $ 0.0₈854
+10.01%
$ 2.47 million $ 43,434
Apr 17, 11 PM $ 0.0₈809
+3.96%
$ 2.34 million $ 99,228
Apr 17, 10 PM $ 0.0₈778
+0.26%
$ 2.25 million $ 56,726
Apr 17, 9 PM $ 0.0₈777
+1.44%
$ 2.25 million $ 56,013
Apr 17, 8 PM $ 0.0₈768
+0.99%
$ 2.22 million $ 56,755
Apr 17, 7 PM $ 0.0₈765
-0.46%
$ 2.21 million $ 98,931
Apr 17, 6 PM $ 0.0₈762
-0.83%
$ 2.21 million $ 99,087
Apr 17, 5 PM $ 0.0₈772
-10.88%
$ 2.24 million $ 100,828
Apr 17, 4 PM $ 0.0₈874
+11.18%
$ 2.53 million $ 43,863