PeiPei Historical Data

PEIPEI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₈739
+1.15%
$ 2.14 million $ 85,701
Feb 17, 11 AM $ 0.0₈739
-0.53%
$ 2.14 million $ 86,703
Feb 17, 10 AM $ 0.0₈737
+2.98%
$ 2.13 million $ 86,104
Feb 17, 9 AM $ 0.0₈717
-1.38%
$ 2.08 million $ 53,065
Feb 17, 8 AM $ 0.0₈715
+1.45%
$ 2.07 million $ 53,381
Feb 17, 7 AM $ 0.0₈702
-2.33%
$ 2.03 million $ 85,747
Feb 17, 6 AM $ 0.0₈707
-0.98%
$ 2.05 million $ 53,681
Feb 17, 5 AM $ 0.0₈725
-3.53%
$ 2.1 million $ 86,654
Feb 17, 4 AM $ 0.0₈748
-0.17%
$ 2.17 million $ 90,821
Feb 17, 3 AM $ 0.0₈752
+0.72%
$ 2.18 million $ 91,719
Feb 17, 2 AM $ 0.0₈747
+0.40%
$ 2.16 million $ 59,200
Feb 17, 1 AM $ 0.0₈755
+2.58%
$ 2.19 million $ 58,840
Feb 17, 12 AM $ 0.0₈745
+0.40%
$ 2.16 million $ 57,848
Feb 16, 11 PM $ 0.0₈74
-1.26%
$ 2.14 million $ 58,227
Feb 16, 10 PM $ 0.0₈753
+0.16%
$ 2.18 million $ 89,146
Feb 16, 9 PM $ 0.0₈751
+3.69%
$ 2.18 million $ 89,106
Feb 16, 8 PM $ 0.0₈722
-4.23%
$ 2.09 million $ 88,896
Feb 16, 7 PM $ 0.0₈746
+0.13%
$ 2.16 million $ 55,237
Feb 16, 6 PM $ 0.0₈742
+0.00%
$ 2.15 million $ 55,790
Feb 16, 5 PM $ 0.0₈739
-2.25%
$ 2.14 million $ 55,897
Feb 16, 4 PM $ 0.0₈75
-0.13%
$ 2.17 million $ 56,569
Feb 16, 3 PM $ 0.0₈74
+2.13%
$ 2.14 million $ 56,867
Feb 16, 2 PM $ 0.0₈721
-3.14%
$ 2.09 million $ 88,635
Feb 16, 1 PM $ 0.0₈737
+1.28%
$ 2.13 million $ 56,361
Feb 16, 12 PM $ 0.0₈733
-2.02%
$ 2.12 million $ 89,956
Feb 16, 11 AM $ 0.0₈742
-0.13%
$ 2.15 million $ 55,967
Feb 16, 10 AM $ 0.0₈742
+0.68%
$ 2.15 million $ 55,950
Feb 16, 9 AM $ 0.0₈746
-1.73%
$ 2.16 million $ 55,558
Feb 16, 8 AM $ 0.0₈752
-1.47%
$ 2.18 million $ 88,028
Feb 16, 7 AM $ 0.0₈765
+1.69%
$ 2.22 million $ 87,897
Feb 16, 6 AM $ 0.0₈759
+0.21%
$ 2.2 million $ 88,425
Feb 16, 5 AM $ 0.0₈756
+0.53%
$ 2.19 million $ 88,083
Feb 16, 4 AM $ 0.0₈76
-0.19%
$ 2.2 million $ 87,365
Feb 16, 3 AM $ 0.0₈755
+1.69%
$ 2.18 million $ 88,029
Feb 16, 2 AM $ 0.0₈736
-1.87%
$ 2.13 million $ 53,427
Feb 16, 1 AM $ 0.0₈75
-0.43%
$ 2.17 million $ 53,513
Feb 16, 12 AM $ 0.0₈753
-0.50%
$ 2.18 million $ 86,929
Feb 15, 11 PM $ 0.0₈748
+1.19%
$ 2.17 million $ 86,915
Feb 15, 10 PM $ 0.0₈751
+0.13%
$ 2.17 million $ 89,551
Feb 15, 9 PM $ 0.0₈75
+0.54%
$ 2.17 million $ 57,029
Feb 15, 8 PM $ 0.0₈735
-2.78%
$ 2.13 million $ 57,319
Feb 15, 7 PM $ 0.0₈738
-1.34%
$ 2.14 million $ 57,560
Feb 15, 6 PM $ 0.0₈752
+1.62%
$ 2.18 million $ 58,669
Feb 15, 5 PM $ 0.0₈749
-0.13%
$ 2.17 million $ 90,254
Feb 15, 4 PM $ 0.0₈75
+0.67%
$ 2.17 million $ 58,524
Feb 15, 3 PM $ 0.0₈739
+0.54%
$ 2.14 million $ 56,477
Feb 15, 2 PM $ 0.0₈735
-3.88%
$ 2.13 million $ 89,940
Feb 15, 1 PM $ 0.0₈765
-0.38%
$ 2.21 million $ 91,947
Feb 15, 12 PM $ 0.0₈768
+4.15%
$ 2.22 million $ 93,147
Feb 15, 11 AM $ 0.0₈737
-1.34%
$ 2.13 million $ 57,226