Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.0₈775
-5.86%
$2.24 million $95,682
Apr 23, 5 PM $0.0₈818
+6.47%
$2.37 million $96,661
Apr 23, 4 PM $0.0₈777
+0.26%
$2.25 million $57,444
Apr 23, 3 PM $0.0₈78
+1.04%
$2.26 million $58,106
Apr 23, 2 PM $0.0₈765
-0.79%
$2.21 million $60,430
Apr 23, 1 PM $0.0₈786
-0.44%
$2.28 million $61,558
Apr 23, 12 PM $0.0₈789
+1.00%
$2.29 million $98,886
Apr 23, 11 AM $0.0₈781
-1.20%
$2.26 million $97,375
Apr 23, 10 AM $0.0₈784
-1.11%
$2.27 million $97,903
Apr 23, 9 AM $0.0₈795
-0.11%
$2.3 million $98,220
Apr 23, 8 AM $0.0₈79
+0.48%
$2.29 million $96,711
Apr 23, 7 AM $0.0₈788
-2.00%
$2.28 million $96,038
Apr 23, 6 AM $0.0₈803
+0.40%
$2.32 million $98,341
Apr 23, 5 AM $0.0₈8
+1.17%
$2.32 million $99,196
Apr 23, 4 AM $0.0₈79
-1.20%
$2.29 million $96,732
Apr 23, 3 AM $0.0₈796
+0.29%
$2.31 million $98,220
Apr 23, 2 AM $0.0₈794
-4.25%
$2.3 million $98,388
Apr 23, 1 AM $0.0₈829
-0.41%
$2.4 million $42,062
Apr 23, 12 AM $0.0₈833
-2.80%
$2.41 million $41,617
Apr 22, 11 PM $0.0₈931
-2.45%
$2.7 million $41,804
Apr 22, 10 PM $0.0₈951
-0.80%
$2.75 million $41,609
Apr 22, 9 PM $0.0₈959
+14.62%
$2.78 million $42,258
Apr 22, 8 PM $0.0₈836
-0.11%
$2.42 million $42,162
Apr 22, 7 PM $0.0₈837
-2.27%
$2.42 million $42,755
Apr 22, 5 PM $0.0₈928
+1.39%
$2.69 million $43,404
Apr 22, 4 PM $0.0₈917
+20.01%
$2.65 million $43,159
Apr 22, 3 PM $0.0₈764
-3.19%
$2.21 million $57,411
Apr 22, 2 PM $0.0₈789
-0.45%
$2.28 million $101,567
Apr 22, 1 PM $0.0₈793
-0.48%
$2.3 million $101,705
Apr 22, 12 PM $0.0₈797
+0.34%
$2.31 million $102,728
Apr 22, 11 AM $0.0₈794
+1.26%
$2.3 million $101,612
Apr 22, 10 AM $0.0₈784
+1.03%
$2.27 million $58,455
Apr 22, 9 AM $0.0₈776
-2.67%
$2.25 million $58,272
Apr 22, 8 AM $0.0₈797
+1.46%
$2.31 million $102,062
Apr 22, 7 AM $0.0₈786
+0.89%
$2.27 million $100,363
Apr 22, 6 AM $0.0₈779
+1.15%
$2.25 million $100,183
Apr 22, 5 AM $0.0₈782
+0.00%
$2.26 million $56,217
Apr 22, 4 AM $0.0₈782
+1.65%
$2.26 million $56,337
Apr 22, 3 AM $0.0₈769
-1.46%
$2.23 million $97,385
Apr 22, 2 AM $0.0₈772
-1.58%
$2.23 million $96,185
Apr 22, 1 AM $0.0₈784
+2.62%
$2.27 million $54,920
Apr 22, 12 AM $0.0₈764
-1.63%
$2.21 million $53,432
Apr 21, 11 PM $0.0₈777
+1.70%
$2.25 million $96,282
Apr 21, 10 PM $0.0₈764
-1.12%
$2.21 million $94,440
Apr 21, 9 PM $0.0₈773
-4.79%
$2.24 million $53,109
Apr 21, 8 PM $0.0₈812
+6.02%
$2.35 million $94,868
Apr 21, 7 PM $0.0₈766
+0.46%
$2.22 million $94,652
Apr 21, 6 PM $0.0₈757
-2.65%
$2.19 million $94,849
Apr 21, 5 PM $0.0₈778
-10.56%
$2.25 million $55,456
Apr 21, 4 PM $0.0₈87
+2.53%
$2.52 million $39,101