PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₈737
-1.34%
$ 2.13 million $ 57,226
Feb 15, 10 AM $ 0.0₈743
+2.54%
$ 2.15 million $ 57,863
Feb 15, 9 AM $ 0.0₈725
-0.47%
$ 2.1 million $ 95,033
Feb 15, 8 AM $ 0.0₈731
-8.94%
$ 2.12 million $ 96,812
Feb 15, 7 AM $ 0.0₈802
-0.89%
$ 2.32 million $ 36,987
Feb 15, 6 AM $ 0.0₈808
+0.75%
$ 2.34 million $ 36,863
Feb 15, 5 AM $ 0.0₈813
+0.93%
$ 2.35 million $ 36,760
Feb 15, 4 AM $ 0.0₈806
+0.90%
$ 2.33 million $ 36,845
Feb 15, 2 AM $ 0.0₈793
+0.35%
$ 2.3 million $ 35,387
Feb 15, 1 AM $ 0.0₈79
-2.10%
$ 2.29 million $ 35,220
Feb 15, 12 AM $ 0.0₈806
+0.55%
$ 2.33 million $ 35,870
Feb 14, 10 PM $ 0.0₈809
+0.07%
$ 2.34 million $ 37,646
Feb 14, 9 PM $ 0.0₈808
+1.99%
$ 2.34 million $ 38,204
Feb 14, 8 PM $ 0.0₈793
-0.11%
$ 2.3 million $ 38,319
Feb 14, 7 PM $ 0.0₈794
+0.24%
$ 2.3 million $ 38,991
Feb 14, 5 PM $ 0.0₈768
-1.55%
$ 2.22 million $ 40,217
Feb 14, 4 PM $ 0.0₈78
+14.98%
$ 2.26 million $ 39,848
Feb 14, 3 PM $ 0.0₈669
-2.05%
$ 1.94 million $ 57,408
Feb 14, 2 PM $ 0.0₈673
-0.15%
$ 1.95 million $ 58,539
Feb 14, 1 PM $ 0.0₈678
-0.14%
$ 1.96 million $ 58,508
Feb 14, 12 PM $ 0.0₈684
+1.03%
$ 1.98 million $ 59,024
Feb 14, 11 AM $ 0.0₈673
+0.75%
$ 1.95 million $ 59,157
Feb 14, 10 AM $ 0.0₈668
-2.12%
$ 1.93 million $ 60,356
Feb 14, 9 AM $ 0.0₈673
+0.02%
$ 1.95 million $ 99,070
Feb 14, 8 AM $ 0.0₈671
-0.30%
$ 1.94 million $ 98,407
Feb 14, 7 AM $ 0.0₈667
-1.91%
$ 1.93 million $ 60,926
Feb 14, 6 AM $ 0.0₈667
-1.77%
$ 1.93 million $ 62,947
Feb 14, 5 AM $ 0.0₈679
+0.15%
$ 1.97 million $ 63,404
Feb 14, 4 AM $ 0.0₈68
+1.80%
$ 1.97 million $ 63,658
Feb 14, 3 AM $ 0.0₈666
-1.62%
$ 1.98 million $ 64,142
Feb 14, 2 AM $ 0.0₈675
-0.30%
$ 1.95 million $ 63,854
Feb 14, 1 AM $ 0.0₈667
-1.04%
$ 1.93 million $ 63,890
Feb 14, 12 AM $ 0.0₈682
+1.15%
$ 1.97 million $ 103,599
Feb 13, 11 PM $ 0.0₈677
-0.37%
$ 1.96 million $ 102,327
Feb 13, 10 PM $ 0.0₈677
-1.20%
$ 1.96 million $ 100,176
Feb 13, 9 PM $ 0.0₈666
-1.48%
$ 1.93 million $ 62,499
Feb 13, 8 PM $ 0.0₈683
+0.29%
$ 1.98 million $ 62,585
Feb 13, 7 PM $ 0.0₈685
+2.09%
$ 1.98 million $ 62,337
Feb 13, 6 PM $ 0.0₈668
+0.15%
$ 1.93 million $ 60,147
Feb 13, 5 PM $ 0.0₈684
+0.84%
$ 1.98 million $ 61,688
Feb 13, 4 PM $ 0.0₈683
+1.54%
$ 1.98 million $ 95,727
Feb 13, 3 PM $ 0.0₈668
-5.44%
$ 1.93 million $ 58,639
Feb 13, 2 PM $ 0.0₈707
+3.53%
$ 2.05 million $ 92,971
Feb 13, 1 PM $ 0.0₈664
-1.29%
$ 1.92 million $ 90,730
Feb 13, 12 PM $ 0.0₈672
-0.66%
$ 1.95 million $ 90,955
Feb 13, 11 AM $ 0.0₈676
-0.43%
$ 1.96 million $ 90,083
Feb 13, 10 AM $ 0.0₈679
+1.65%
$ 1.96 million $ 56,097
Feb 13, 9 AM $ 0.0₈669
-0.18%
$ 1.94 million $ 54,128
Feb 13, 8 AM $ 0.0₈665
-0.04%
$ 1.93 million $ 86,202
Feb 13, 7 AM $ 0.0₈672
-1.79%
$ 1.94 million $ 86,394