PeiPei Historical Data

PEIPEI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₈672
-1.79%
$ 1.94 million $ 86,394
Feb 13, 6 AM $ 0.0₈683
+1.64%
$ 1.98 million $ 53,237
Feb 13, 5 AM $ 0.0₈672
+0.62%
$ 1.95 million $ 51,351
Feb 13, 4 AM $ 0.0₈666
-0.88%
$ 1.93 million $ 85,748
Feb 13, 3 AM $ 0.0₈666
-2.44%
$ 1.93 million $ 84,005
Feb 13, 2 AM $ 0.0₈683
+2.09%
$ 1.98 million $ 51,910
Feb 13, 1 AM $ 0.0₈669
+0.32%
$ 1.94 million $ 50,220
Feb 13, 12 AM $ 0.0₈666
+0.06%
$ 1.93 million $ 83,145
Feb 12, 11 PM $ 0.0₈67
+0.35%
$ 1.94 million $ 83,490
Feb 12, 10 PM $ 0.0₈666
-1.33%
$ 1.93 million $ 49,684
Feb 12, 9 PM $ 0.0₈673
-3.57%
$ 1.95 million $ 50,598
Feb 12, 8 PM $ 0.0₈697
-5.78%
$ 2.02 million $ 82,353
Feb 12, 7 PM $ 0.0₈708
+0.72%
$ 2.05 million $ 84,284
Feb 12, 6 PM $ 0.0₈702
+0.66%
$ 2.03 million $ 85,621
Feb 12, 5 PM $ 0.0₈699
+0.89%
$ 2.02 million $ 84,913
Feb 12, 4 PM $ 0.0₈691
+1.93%
$ 2 million $ 83,726
Feb 12, 3 PM $ 0.0₈671
+0.45%
$ 1.94 million $ 50,381
Feb 12, 2 PM $ 0.0₈668
-0.96%
$ 1.93 million $ 49,838
Feb 12, 1 PM $ 0.0₈676
+0.92%
$ 1.96 million $ 85,664
Feb 12, 12 PM $ 0.0₈673
-0.78%
$ 1.95 million $ 86,077
Feb 12, 11 AM $ 0.0₈674
+0.02%
$ 1.95 million $ 87,430
Feb 12, 10 AM $ 0.0₈672
+0.73%
$ 1.95 million $ 88,307
Feb 12, 9 AM $ 0.0₈667
+0.15%
$ 1.93 million $ 88,261
Feb 12, 8 AM $ 0.0₈666
+0.16%
$ 1.93 million $ 87,757
Feb 12, 7 AM $ 0.0₈665
-0.35%
$ 1.93 million $ 88,878
Feb 12, 6 AM $ 0.0₈668
-1.42%
$ 1.93 million $ 88,641
Feb 12, 5 AM $ 0.0₈672
-0.34%
$ 1.94 million $ 88,084
Feb 12, 4 AM $ 0.0₈668
+0.95%
$ 1.94 million $ 87,135
Feb 12, 3 AM $ 0.0₈669
-0.26%
$ 1.94 million $ 88,298
Feb 12, 2 AM $ 0.0₈67
-2.06%
$ 1.94 million $ 88,505
Feb 12, 1 AM $ 0.0₈684
+2.30%
$ 1.98 million $ 52,877
Feb 12, 12 AM $ 0.0₈669
+1.91%
$ 1.94 million $ 87,960
Feb 11, 11 PM $ 0.0₈665
-2.10%
$ 1.92 million $ 87,753
Feb 11, 10 PM $ 0.0₈674
-0.88%
$ 1.95 million $ 53,297
Feb 11, 9 PM $ 0.0₈673
-3.93%
$ 1.95 million $ 52,641
Feb 11, 8 PM $ 0.0₈7
+1.08%
$ 2.03 million $ 87,108
Feb 11, 7 PM $ 0.0₈699
+5.65%
$ 2.02 million $ 86,233
Feb 11, 6 PM $ 0.0₈662
+0.86%
$ 1.92 million $ 84,811
Feb 11, 5 PM $ 0.0₈655
-4.56%
$ 1.9 million $ 85,048
Feb 11, 4 PM $ 0.0₈684
-0.50%
$ 1.98 million $ 83,663
Feb 11, 3 PM $ 0.0₈688
+2.74%
$ 1.99 million $ 84,246
Feb 11, 2 PM $ 0.0₈673
-1.33%
$ 1.95 million $ 85,365
Feb 11, 1 PM $ 0.0₈682
+2.84%
$ 1.97 million $ 51,763
Feb 11, 12 PM $ 0.0₈669
-1.66%
$ 1.94 million $ 84,500
Feb 11, 11 AM $ 0.0₈688
+1.62%
$ 1.99 million $ 51,571
Feb 11, 10 AM $ 0.0₈683
-2.29%
$ 1.98 million $ 49,249
Feb 11, 9 AM $ 0.0₈688
+0.29%
$ 1.99 million $ 48,651
Feb 11, 8 AM $ 0.0₈701
-0.76%
$ 2.03 million $ 49,955
Feb 11, 7 AM $ 0.0₈71
+1.16%
$ 2.06 million $ 82,758
Feb 11, 6 AM $ 0.0₈702
-3.62%
$ 2.03 million $ 85,025