Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0₈756
-0.81%
$2.19 million $98,767
Apr 19, 11 AM $0.0₈763
+0.78%
$2.21 million $99,012
Apr 19, 10 AM $0.0₈757
-1.99%
$2.19 million $99,850
Apr 19, 9 AM $0.0₈766
-3.72%
$2.22 million $60,394
Apr 19, 8 AM $0.0₈796
+0.59%
$2.3 million $99,847
Apr 19, 7 AM $0.0₈791
+3.49%
$2.29 million $100,019
Apr 19, 6 AM $0.0₈764
-0.37%
$2.21 million $103,869
Apr 19, 5 AM $0.0₈767
-3.89%
$2.22 million $104,710
Apr 19, 4 AM $0.0₈798
-0.53%
$2.31 million $103,288
Apr 19, 3 AM $0.0₈802
+5.22%
$2.32 million $101,780
Apr 19, 2 AM $0.0₈762
+0.38%
$2.21 million $99,334
Apr 19, 1 AM $0.0₈76
-0.01%
$2.2 million $99,592
Apr 19, 12 AM $0.0₈758
+0.03%
$2.2 million $99,009
Apr 18, 11 PM $0.0₈758
-10.77%
$2.19 million $99,415
Apr 18, 10 PM $0.0₈849
+0.25%
$2.46 million $40,005
Apr 18, 9 PM $0.0₈847
+0.43%
$2.45 million $40,740
Apr 18, 8 PM $0.0₈843
-0.16%
$2.44 million $40,284
Apr 18, 7 PM $0.0₈844
-0.11%
$2.44 million $40,973
Apr 18, 6 PM $0.0₈841
+7.10%
$2.43 million $40,631
Apr 18, 5 PM $0.0₈772
-1.40%
$2.24 million $58,507
Apr 18, 4 PM $0.0₈764
-2.68%
$2.21 million $58,439
Apr 18, 3 PM $0.0₈764
-1.67%
$2.21 million $58,613
Apr 18, 2 PM $0.0₈785
+2.21%
$2.27 million $56,122
Apr 18, 1 PM $0.0₈8
+3.57%
$2.31 million $95,754
Apr 18, 12 PM $0.0₈769
+0.39%
$2.23 million $97,454
Apr 18, 11 AM $0.0₈766
+0.39%
$2.22 million $97,576
Apr 18, 10 AM $0.0₈764
-9.17%
$2.21 million $96,036
Apr 18, 9 AM $0.0₈854
-0.84%
$2.47 million $41,628
Apr 18, 8 AM $0.0₈86
+0.17%
$2.49 million $41,520
Apr 18, 7 AM $0.0₈852
-1.32%
$2.47 million $41,135
Apr 18, 6 AM $0.0₈855
-0.01%
$2.47 million $40,585
Apr 18, 4 AM $0.0₈853
+5.29%
$2.47 million $41,595
Apr 18, 3 AM $0.0₈812
-4.06%
$2.35 million $97,357
Apr 18, 2 AM $0.0₈855
+1.46%
$2.47 million $42,736
Apr 18, 1 AM $0.0₈85
-0.47%
$2.46 million $43,495
Apr 18, 12 AM $0.0₈854
+10.01%
$2.47 million $43,434
Apr 17, 11 PM $0.0₈809
+3.96%
$2.34 million $99,228
Apr 17, 10 PM $0.0₈778
+0.26%
$2.25 million $56,726
Apr 17, 9 PM $0.0₈777
+1.44%
$2.25 million $56,013
Apr 17, 8 PM $0.0₈768
+0.99%
$2.22 million $56,755
Apr 17, 7 PM $0.0₈765
-0.46%
$2.21 million $98,931
Apr 17, 6 PM $0.0₈762
-0.83%
$2.21 million $99,087
Apr 17, 5 PM $0.0₈772
-10.88%
$2.24 million $100,828
Apr 17, 4 PM $0.0₈874
+11.18%
$2.53 million $43,863
Apr 17, 3 PM $0.0₈813
+4.11%
$2.35 million $101,667
Apr 17, 2 PM $0.0₈778
+0.71%
$2.25 million $99,904
Apr 17, 1 PM $0.0₈77
-0.41%
$2.23 million $99,153
Apr 17, 12 PM $0.0₈773
-10.18%
$2.24 million $97,312
Apr 17, 11 AM $0.0₈869
+0.41%
$2.52 million $40,739
Apr 17, 10 AM $0.0₈865
+0.33%
$2.51 million $41,067