PeiPei Historical Data

PEIPEI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₈702
-3.62%
$ 2.03 million $ 85,025
Feb 11, 5 AM $ 0.0₈726
-0.04%
$ 2.1 million $ 88,075
Feb 11, 4 AM $ 0.0₈725
-1.21%
$ 2.1 million $ 87,749
Feb 11, 3 AM $ 0.0₈732
+0.17%
$ 2.12 million $ 89,458
Feb 11, 2 AM $ 0.0₈731
-0.09%
$ 2.12 million $ 88,110
Feb 11, 1 AM $ 0.0₈732
-1.22%
$ 2.12 million $ 86,797
Feb 11, 12 AM $ 0.0₈738
-0.87%
$ 2.14 million $ 87,437
Feb 10, 11 PM $ 0.0₈747
+2.00%
$ 2.16 million $ 87,311
Feb 10, 10 PM $ 0.0₈723
+1.00%
$ 2.09 million $ 53,207
Feb 10, 9 PM $ 0.0₈714
-1.10%
$ 2.07 million $ 51,721
Feb 10, 8 PM $ 0.0₈719
-1.90%
$ 2.08 million $ 50,377
Feb 10, 7 PM $ 0.0₈733
-0.29%
$ 2.12 million $ 51,161
Feb 10, 6 PM $ 0.0₈738
+0.22%
$ 2.14 million $ 87,146
Feb 10, 5 PM $ 0.0₈736
-0.98%
$ 2.13 million $ 85,978
Feb 10, 4 PM $ 0.0₈742
-0.12%
$ 2.15 million $ 85,936
Feb 10, 3 PM $ 0.0₈744
+0.59%
$ 2.16 million $ 86,675
Feb 10, 2 PM $ 0.0₈74
+0.53%
$ 2.14 million $ 85,707
Feb 10, 1 PM $ 0.0₈736
+0.06%
$ 2.13 million $ 87,315
Feb 10, 12 PM $ 0.0₈735
-0.29%
$ 2.13 million $ 88,163
Feb 10, 11 AM $ 0.0₈733
+0.24%
$ 2.12 million $ 88,340
Feb 10, 10 AM $ 0.0₈731
-0.15%
$ 2.12 million $ 88,283
Feb 10, 9 AM $ 0.0₈707
-2.15%
$ 2.05 million $ 89,706
Feb 10, 8 AM $ 0.0₈722
-1.63%
$ 2.09 million $ 54,004
Feb 10, 7 AM $ 0.0₈735
+3.18%
$ 2.13 million $ 54,186
Feb 10, 6 AM $ 0.0₈706
+2.22%
$ 2.04 million $ 89,081
Feb 10, 5 AM $ 0.0₈681
-6.02%
$ 1.97 million $ 36,143
Feb 10, 4 AM $ 0.0₈722
-7.41%
$ 2.09 million $ 91,986
Feb 10, 3 AM $ 0.0₈775
-1.96%
$ 2.25 million $ 94,338
Feb 10, 2 AM $ 0.0₈791
+5.17%
$ 2.29 million $ 99,244
Feb 10, 1 AM $ 0.0₈734
-1.60%
$ 2.13 million $ 58,380
Feb 10, 12 AM $ 0.0₈727
-1.66%
$ 2.1 million $ 94,882
Feb 9, 11 PM $ 0.0₈734
-2.33%
$ 2.13 million $ 56,890
Feb 9, 10 PM $ 0.0₈752
-1.54%
$ 2.18 million $ 93,630
Feb 9, 9 PM $ 0.0₈763
+4.57%
$ 2.21 million $ 93,589
Feb 9, 8 PM $ 0.0₈73
-0.03%
$ 2.11 million $ 95,969
Feb 9, 7 PM $ 0.0₈73
-0.03%
$ 2.11 million $ 96,569
Feb 9, 6 PM $ 0.0₈72
+0.31%
$ 2.09 million $ 95,571
Feb 9, 5 PM $ 0.0₈718
-1.77%
$ 2.08 million $ 95,103
Feb 9, 4 PM $ 0.0₈746
+3.71%
$ 2.16 million $ 94,831
Feb 9, 3 PM $ 0.0₈719
+2.38%
$ 2.08 million $ 57,231
Feb 9, 2 PM $ 0.0₈702
-2.86%
$ 2.04 million $ 91,356
Feb 9, 1 PM $ 0.0₈724
-0.71%
$ 2.1 million $ 91,010
Feb 9, 12 PM $ 0.0₈729
+0.58%
$ 2.11 million $ 91,141
Feb 9, 11 AM $ 0.0₈725
+1.97%
$ 2.1 million $ 54,708
Feb 9, 10 AM $ 0.0₈711
+0.28%
$ 2.06 million $ 55,251
Feb 9, 9 AM $ 0.0₈709
+1.18%
$ 2.05 million $ 57,052
Feb 9, 8 AM $ 0.0₈703
-6.42%
$ 2.04 million $ 90,303
Feb 9, 7 AM $ 0.0₈751
+1.32%
$ 2.18 million $ 91,507
Feb 9, 6 AM $ 0.0₈739
+2.77%
$ 2.14 million $ 90,100
Feb 9, 5 AM $ 0.0₈708
-2.51%
$ 2.05 million $ 89,944