Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0₈865
+13.27%
$2.51 million $41,862
Apr 17, 8 AM $0.0₈766
-0.56%
$2.22 million $56,356
Apr 17, 7 AM $0.0₈767
+0.29%
$2.22 million $97,652
Apr 17, 6 AM $0.0₈765
-0.83%
$2.21 million $97,535
Apr 17, 5 AM $0.0₈775
-1.02%
$2.24 million $54,844
Apr 17, 4 AM $0.0₈775
+1.64%
$2.24 million $54,371
Apr 17, 3 AM $0.0₈766
-0.20%
$2.22 million $96,701
Apr 17, 2 AM $0.0₈767
-2.03%
$2.22 million $96,460
Apr 17, 1 AM $0.0₈783
+2.22%
$2.27 million $55,210
Apr 17, 12 AM $0.0₈772
-1.53%
$2.24 million $54,175
Apr 16, 11 PM $0.0₈765
-0.74%
$2.21 million $53,817
Apr 16, 10 PM $0.0₈771
+0.49%
$2.23 million $95,295
Apr 16, 9 PM $0.0₈766
-0.16%
$2.22 million $93,863
Apr 16, 8 PM $0.0₈768
-0.01%
$2.22 million $93,452
Apr 16, 7 PM $0.0₈768
+0.54%
$2.22 million $93,615
Apr 16, 6 PM $0.0₈759
+0.73%
$2.2 million $91,847
Apr 16, 5 PM $0.0₈754
-4.91%
$2.18 million $89,395
Apr 16, 4 PM $0.0₈793
-1.80%
$2.29 million $89,141
Apr 16, 3 PM $0.0₈804
+0.62%
$2.33 million $90,083
Apr 16, 2 PM $0.0₈799
+0.84%
$2.31 million $89,348
Apr 16, 1 PM $0.0₈799
-4.28%
$2.31 million $89,253
Apr 16, 12 PM $0.0₈806
+5.45%
$2.33 million $91,732
Apr 16, 11 AM $0.0₈764
-1.29%
$2.21 million $49,055
Apr 16, 10 AM $0.0₈774
+1.19%
$2.24 million $49,405
Apr 16, 9 AM $0.0₈765
-0.30%
$2.21 million $88,106
Apr 16, 8 AM $0.0₈767
-1.76%
$2.22 million $87,256
Apr 16, 7 AM $0.0₈781
-0.51%
$2.26 million $49,453
Apr 16, 6 AM $0.0₈785
+2.13%
$2.27 million $49,682
Apr 16, 5 AM $0.0₈769
+0.27%
$2.23 million $88,482
Apr 16, 4 AM $0.0₈767
-9.62%
$2.22 million $87,150
Apr 16, 3 AM $0.0₈848
+5.62%
$2.46 million $38,806
Apr 16, 2 AM $0.0₈803
+2.16%
$2.32 million $89,086
Apr 16, 1 AM $0.0₈786
+0.00%
$2.28 million $50,732
Apr 16, 12 AM $0.0₈786
+2.07%
$2.28 million $50,776
Apr 15, 11 PM $0.0₈77
+0.82%
$2.23 million $89,440
Apr 15, 10 PM $0.0₈764
-0.75%
$2.21 million $90,051
Apr 15, 9 PM $0.0₈77
+0.84%
$2.23 million $90,897
Apr 15, 8 PM $0.0₈763
-0.12%
$2.21 million $91,367
Apr 15, 7 PM $0.0₈764
-1.04%
$2.21 million $91,835
Apr 15, 6 PM $0.0₈763
-0.45%
$2.21 million $91,917
Apr 15, 5 PM $0.0₈766
-0.06%
$2.22 million $92,824
Apr 15, 4 PM $0.0₈767
+0.21%
$2.22 million $93,770
Apr 15, 3 PM $0.0₈765
+0.05%
$2.21 million $93,568
Apr 15, 2 PM $0.0₈765
+0.58%
$2.21 million $95,417
Apr 15, 1 PM $0.0₈76
+0.23%
$2.2 million $94,726
Apr 15, 12 PM $0.0₈758
-0.59%
$2.2 million $95,222
Apr 15, 11 AM $0.0₈763
-0.27%
$2.21 million $95,547
Apr 15, 10 AM $0.0₈765
-4.20%
$2.21 million $95,811
Apr 15, 9 AM $0.0₈844
+0.80%
$2.44 million $41,503
Apr 15, 8 AM $0.0₈844
+5.07%
$2.44 million $42,148