PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₈708
-2.51%
$ 2.05 million $ 89,944
Feb 9, 4 AM $ 0.0₈743
-1.73%
$ 2.15 million $ 55,648
Feb 9, 3 AM $ 0.0₈745
-1.40%
$ 2.16 million $ 90,512
Feb 9, 2 AM $ 0.0₈755
+2.62%
$ 2.19 million $ 91,306
Feb 9, 1 AM $ 0.0₈71
-2.60%
$ 2.06 million $ 90,641
Feb 9, 12 AM $ 0.0₈729
+0.93%
$ 2.11 million $ 53,645
Feb 8, 11 PM $ 0.0₈723
-4.17%
$ 2.09 million $ 92,494
Feb 8, 10 PM $ 0.0₈761
+0.65%
$ 2.2 million $ 93,632
Feb 8, 9 PM $ 0.0₈756
+0.78%
$ 2.19 million $ 93,463
Feb 8, 8 PM $ 0.0₈756
+0.55%
$ 2.19 million $ 93,896
Feb 8, 7 PM $ 0.0₈764
+1.82%
$ 2.21 million $ 93,565
Feb 8, 6 PM $ 0.0₈752
+0.36%
$ 2.18 million $ 94,672
Feb 8, 5 PM $ 0.0₈749
+4.68%
$ 2.17 million $ 92,418
Feb 8, 4 PM $ 0.0₈713
-3.59%
$ 2.08 million $ 92,568
Feb 8, 3 PM $ 0.0₈74
-1.86%
$ 2.14 million $ 53,496
Feb 8, 2 PM $ 0.0₈759
-0.08%
$ 2.2 million $ 94,424
Feb 8, 1 PM $ 0.0₈759
+5.76%
$ 2.2 million $ 93,634
Feb 8, 12 PM $ 0.0₈716
-0.34%
$ 2.07 million $ 93,785
Feb 8, 11 AM $ 0.0₈719
+1.07%
$ 2.08 million $ 93,111
Feb 8, 10 AM $ 0.0₈71
+0.65%
$ 2.05 million $ 94,955
Feb 8, 9 AM $ 0.0₈705
-0.26%
$ 2.04 million $ 91,968
Feb 8, 8 AM $ 0.0₈706
+1.93%
$ 2.04 million $ 93,036
Feb 8, 7 AM $ 0.0₈695
-1.38%
$ 2.01 million $ 92,849
Feb 8, 6 AM $ 0.0₈728
-0.73%
$ 2.11 million $ 91,122
Feb 8, 5 AM $ 0.0₈73
+3.86%
$ 2.11 million $ 91,660
Feb 8, 4 AM $ 0.0₈703
-0.28%
$ 2.04 million $ 53,994
Feb 8, 3 AM $ 0.0₈712
+1.57%
$ 2.06 million $ 54,605
Feb 8, 2 AM $ 0.0₈71
-1.32%
$ 2.06 million $ 54,719
Feb 8, 1 AM $ 0.0₈721
-0.61%
$ 2.09 million $ 89,150
Feb 8, 12 AM $ 0.0₈725
+6.06%
$ 2.1 million $ 91,453
Feb 7, 11 PM $ 0.0₈701
-1.53%
$ 2.03 million $ 53,902
Feb 7, 10 PM $ 0.0₈693
+0.98%
$ 2.01 million $ 92,065
Feb 7, 9 PM $ 0.0₈687
-2.64%
$ 1.99 million $ 90,694
Feb 7, 8 PM $ 0.0₈706
-2.08%
$ 2.04 million $ 53,686
Feb 7, 7 PM $ 0.0₈721
-0.99%
$ 2.09 million $ 54,062
Feb 7, 6 PM $ 0.0₈728
+0.15%
$ 2.11 million $ 89,807
Feb 7, 5 PM $ 0.0₈728
+0.71%
$ 2.11 million $ 90,428
Feb 7, 4 PM $ 0.0₈723
+0.10%
$ 2.09 million $ 91,682
Feb 7, 3 PM $ 0.0₈721
-1.16%
$ 2.09 million $ 91,932
Feb 7, 2 PM $ 0.0₈728
+4.18%
$ 2.11 million $ 90,731
Feb 7, 1 PM $ 0.0₈705
-1.40%
$ 2.04 million $ 54,322
Feb 7, 12 PM $ 0.0₈716
+2.45%
$ 2.07 million $ 88,104
Feb 7, 11 AM $ 0.0₈698
+1.67%
$ 2.02 million $ 88,147
Feb 7, 10 AM $ 0.0₈695
+3.59%
$ 2.01 million $ 87,753
Feb 7, 9 AM $ 0.0₈671
-3.61%
$ 1.94 million $ 88,418
Feb 7, 8 AM $ 0.0₈692
-2.11%
$ 2 million $ 55,169
Feb 7, 7 AM $ 0.0₈705
+0.46%
$ 2.04 million $ 90,895
Feb 7, 6 AM $ 0.0₈703
+2.51%
$ 2.04 million $ 93,113
Feb 7, 5 AM $ 0.0₈679
+2.15%
$ 1.97 million $ 55,468
Feb 7, 4 AM $ 0.0₈664
-1.03%
$ 1.92 million $ 92,266