Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0₈803
-3.76%
$2.33 million $97,050
Apr 15, 6 AM $0.0₈835
-1.37%
$2.42 million $40,290
Apr 15, 5 AM $0.0₈811
+1.75%
$2.35 million $98,614
Apr 15, 4 AM $0.0₈797
+0.03%
$2.31 million $97,071
Apr 15, 3 AM $0.0₈797
-0.33%
$2.31 million $96,477
Apr 15, 2 AM $0.0₈8
-0.03%
$2.31 million $96,086
Apr 15, 1 AM $0.0₈8
+5.49%
$2.32 million $94,107
Apr 15, 12 AM $0.0₈758
-0.84%
$2.2 million $94,629
Apr 14, 11 PM $0.0₈765
-0.44%
$2.21 million $96,389
Apr 14, 10 PM $0.0₈768
-0.26%
$2.22 million $56,692
Apr 14, 9 PM $0.0₈77
+0.41%
$2.23 million $58,137
Apr 14, 8 PM $0.0₈767
+0.06%
$2.22 million $96,734
Apr 14, 7 PM $0.0₈766
+0.14%
$2.22 million $96,788
Apr 14, 6 PM $0.0₈765
+0.71%
$2.22 million $95,334
Apr 14, 5 PM $0.0₈76
-1.58%
$2.2 million $93,170
Apr 14, 4 PM $0.0₈772
+1.73%
$2.24 million $94,717
Apr 14, 3 PM $0.0₈759
+0.76%
$2.2 million $93,002
Apr 14, 2 PM $0.0₈753
-13.41%
$2.18 million $91,496
Apr 14, 1 PM $0.0₈868
+16.19%
$2.51 million $39,605
Apr 14, 12 PM $0.0₈747
-1.71%
$2.16 million $51,314
Apr 14, 11 AM $0.0₈76
+0.66%
$2.2 million $51,995
Apr 14, 10 AM $0.0₈755
+0.37%
$2.19 million $52,518
Apr 14, 9 AM $0.0₈758
-0.01%
$2.19 million $93,339
Apr 14, 8 AM $0.0₈758
+0.75%
$2.19 million $92,411
Apr 14, 7 AM $0.0₈752
-0.98%
$2.18 million $93,717
Apr 14, 6 AM $0.0₈76
+1.38%
$2.2 million $93,786
Apr 14, 5 AM $0.0₈749
-2.10%
$2.17 million $91,058
Apr 14, 4 AM $0.0₈766
-0.12%
$2.22 million $93,905
Apr 14, 3 AM $0.0₈761
-1.66%
$2.2 million $94,012
Apr 14, 2 AM $0.0₈77
+0.85%
$2.23 million $94,888
Apr 14, 1 AM $0.0₈764
+0.33%
$2.21 million $96,106
Apr 14, 12 AM $0.0₈761
-0.81%
$2.2 million $95,791
Apr 13, 11 PM $0.0₈767
-0.41%
$2.22 million $95,956
Apr 13, 10 PM $0.0₈771
+1.59%
$2.23 million $95,495
Apr 13, 9 PM $0.0₈759
-0.94%
$2.2 million $94,705
Apr 13, 8 PM $0.0₈766
-3.78%
$2.22 million $94,599
Apr 13, 7 PM $0.0₈799
+1.06%
$2.31 million $93,566
Apr 13, 6 PM $0.0₈791
-1.49%
$2.29 million $93,439
Apr 13, 5 PM $0.0₈803
+1.23%
$2.32 million $95,178
Apr 13, 4 PM $0.0₈793
+0.00%
$2.3 million $94,136
Apr 13, 3 PM $0.0₈792
+0.20%
$2.29 million $95,191
Apr 13, 2 PM $0.0₈791
-0.28%
$2.29 million $95,604
Apr 13, 1 PM $0.0₈793
-0.26%
$2.3 million $94,828
Apr 13, 12 PM $0.0₈795
+1.57%
$2.3 million $94,472
Apr 13, 11 AM $0.0₈793
+0.12%
$2.3 million $53,628
Apr 13, 10 AM $0.0₈792
+1.78%
$2.29 million $53,209
Apr 13, 9 AM $0.0₈778
-1.38%
$2.25 million $51,990
Apr 13, 8 AM $0.0₈789
-0.69%
$2.28 million $94,391
Apr 13, 7 AM $0.0₈794
+2.09%
$2.3 million $92,700
Apr 13, 6 AM $0.0₈791
+0.00%
$2.29 million $51,276