PeiPei Historical Data

PEIPEI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₈67
-4.13%
$ 1.94 million $ 91,654
Feb 7, 2 AM $ 0.0₈698
-0.22%
$ 2.02 million $ 90,612
Feb 7, 1 AM $ 0.0₈699
-0.78%
$ 2.02 million $ 91,210
Feb 7, 12 AM $ 0.0₈703
+1.72%
$ 2.04 million $ 90,122
Feb 6, 11 PM $ 0.0₈693
+1.65%
$ 2.01 million $ 92,444
Feb 6, 10 PM $ 0.0₈682
+3.49%
$ 1.97 million $ 55,745
Feb 6, 9 PM $ 0.0₈671
+1.32%
$ 1.94 million $ 54,454
Feb 6, 8 PM $ 0.0₈666
+0.80%
$ 1.93 million $ 93,268
Feb 6, 7 PM $ 0.0₈656
-1.76%
$ 1.9 million $ 90,968
Feb 6, 6 PM $ 0.0₈666
-3.17%
$ 1.93 million $ 91,743
Feb 6, 5 PM $ 0.0₈688
+5.30%
$ 1.99 million $ 91,521
Feb 6, 4 PM $ 0.0₈65
+1.29%
$ 1.88 million $ 89,099
Feb 6, 3 PM $ 0.0₈64
-0.95%
$ 1.85 million $ 89,362
Feb 6, 2 PM $ 0.0₈654
-3.05%
$ 1.89 million $ 89,303
Feb 6, 1 PM $ 0.0₈677
+1.26%
$ 1.96 million $ 88,456
Feb 6, 12 PM $ 0.0₈669
+0.58%
$ 1.94 million $ 87,714
Feb 6, 11 AM $ 0.0₈644
-0.02%
$ 1.86 million $ 88,149
Feb 6, 10 AM $ 0.0₈667
+2.75%
$ 1.93 million $ 51,596
Feb 6, 9 AM $ 0.0₈649
+1.54%
$ 1.88 million $ 86,279
Feb 6, 8 AM $ 0.0₈673
+0.60%
$ 1.95 million $ 49,273
Feb 6, 7 AM $ 0.0₈664
+3.89%
$ 1.92 million $ 47,632
Feb 6, 6 AM $ 0.0₈662
+2.68%
$ 1.92 million $ 46,804
Feb 6, 5 AM $ 0.0₈676
-2.09%
$ 1.96 million $ 82,859
Feb 6, 4 AM $ 0.0₈693
+0.79%
$ 2.01 million $ 84,502
Feb 6, 3 AM $ 0.0₈69
-0.82%
$ 2 million $ 84,399
Feb 6, 2 AM $ 0.0₈699
-0.16%
$ 2.02 million $ 85,888
Feb 6, 1 AM $ 0.0₈7
+0.41%
$ 2.03 million $ 86,086
Feb 6, 12 AM $ 0.0₈69
-3.23%
$ 2 million $ 84,385
Feb 5, 11 PM $ 0.0₈658
-6.43%
$ 1.9 million $ 84,281
Feb 5, 10 PM $ 0.0₈698
+5.14%
$ 2.02 million $ 47,922
Feb 5, 9 PM $ 0.0₈691
-0.05%
$ 2 million $ 86,186
Feb 5, 8 PM $ 0.0₈693
-9.24%
$ 2.01 million $ 85,406
Feb 5, 7 PM $ 0.0₈754
+7.41%
$ 2.18 million $ 51,959
Feb 5, 6 PM $ 0.0₈693
-5.63%
$ 2.01 million $ 51,071
Feb 5, 5 PM $ 0.0₈736
-1.86%
$ 2.13 million $ 87,460
Feb 5, 4 PM $ 0.0₈741
-0.58%
$ 2.14 million $ 88,389
Feb 5, 3 PM $ 0.0₈737
-2.76%
$ 2.13 million $ 87,660
Feb 5, 2 PM $ 0.0₈759
-0.36%
$ 2.2 million $ 91,212
Feb 5, 1 PM $ 0.0₈76
+0.43%
$ 2.2 million $ 91,882
Feb 5, 12 PM $ 0.0₈76
+0.94%
$ 2.2 million $ 90,852
Feb 5, 11 AM $ 0.0₈76
+5.14%
$ 2.2 million $ 52,995
Feb 5, 10 AM $ 0.0₈756
-0.26%
$ 2.19 million $ 54,529
Feb 5, 9 AM $ 0.0₈758
+3.75%
$ 2.19 million $ 55,640
Feb 5, 8 AM $ 0.0₈764
+5.73%
$ 2.21 million $ 55,416
Feb 5, 7 AM $ 0.0₈754
+12.42%
$ 2.18 million $ 56,390
Feb 5, 6 AM $ 0.0₈673
-7.52%
$ 1.95 million $ 92,418
Feb 5, 5 AM $ 0.0₈728
+0.14%
$ 2.11 million $ 94,202
Feb 5, 4 AM $ 0.0₈727
-4.74%
$ 2.1 million $ 95,842
Feb 5, 3 AM $ 0.0₈763
+4.37%
$ 2.21 million $ 58,256
Feb 5, 2 AM $ 0.0₈731
-0.94%
$ 2.12 million $ 94,540