PeiPei Historical Data

PEIPEI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₈742
-2.68%
$ 2.15 million $ 87
Apr 9, 2 PM $ 0.0₈762
+0.56%
$ 2.21 million $ 92,633
Apr 9, 1 PM $ 0.0₈758
+0.86%
$ 2.2 million $ 90,907
Apr 9, 12 PM $ 0.0₈752
+1.58%
$ 2.18 million $ 91,615
Apr 9, 11 AM $ 0.0₈74
+2.80%
$ 2.14 million $ 52,154
Apr 9, 10 AM $ 0.0₈718
-0.37%
$ 2.08 million $ 90,139
Apr 9, 9 AM $ 0.0₈72
-1.06%
$ 2.09 million $ 91,360
Apr 9, 8 AM $ 0.0₈728
-0.69%
$ 2.11 million $ 92,037
Apr 9, 7 AM $ 0.0₈733
-7.67%
$ 2.12 million $ 51,834
Apr 9, 6 AM $ 0.0₈794
+7.72%
$ 2.3 million $ 40,379
Apr 9, 5 AM $ 0.0₈737
-0.54%
$ 2.13 million $ 51,461
Apr 9, 4 AM $ 0.0₈741
-0.40%
$ 2.15 million $ 52,078
Apr 9, 3 AM $ 0.0₈744
+3.48%
$ 2.15 million $ 51,435
Apr 9, 2 AM $ 0.0₈719
+0.86%
$ 2.08 million $ 90,075
Apr 9, 1 AM $ 0.0₈713
-10.43%
$ 2.06 million $ 88,993
Apr 9, 12 AM $ 0.0₈796
+0.58%
$ 2.3 million $ 38,533
Apr 8, 11 PM $ 0.0₈791
-1.45%
$ 2.29 million $ 38,811
Apr 8, 10 PM $ 0.0₈803
-0.98%
$ 2.32 million $ 39,179
Apr 8, 9 PM $ 0.0₈812
+12.19%
$ 2.35 million $ 40,632
Apr 8, 8 PM $ 0.0₈723
-0.38%
$ 2.09 million $ 91,979
Apr 8, 7 PM $ 0.0₈726
-9.33%
$ 2.1 million $ 93,146
Apr 8, 6 PM $ 0.0₈808
-1.45%
$ 2.34 million $ 41,511
Apr 8, 5 PM $ 0.0₈82
+13.28%
$ 2.37 million $ 41,633
Apr 8, 4 PM $ 0.0₈724
+0.27%
$ 2.1 million $ 51,728
Apr 8, 3 PM $ 0.0₈722
+0.93%
$ 2.09 million $ 92,931
Apr 8, 2 PM $ 0.0₈715
-12.67%
$ 2.07 million $ 92,474
Apr 8, 1 PM $ 0.0₈819
-0.64%
$ 2.37 million $ 40,713
Apr 8, 12 PM $ 0.0₈824
+12.75%
$ 2.39 million $ 41,061
Apr 8, 11 AM $ 0.0₈742
+2.05%
$ 2.15 million $ 52,835
Apr 8, 10 AM $ 0.0₈727
+0.13%
$ 2.1 million $ 51,706
Apr 8, 9 AM $ 0.0₈726
-1.09%
$ 2.1 million $ 91,763
Apr 8, 8 AM $ 0.0₈734
-0.93%
$ 2.13 million $ 92,646
Apr 8, 7 AM $ 0.0₈741
-0.40%
$ 2.15 million $ 53,274
Apr 8, 6 AM $ 0.0₈744
+2.60%
$ 2.15 million $ 55,217
Apr 8, 5 AM $ 0.0₈725
-1.04%
$ 2.1 million $ 93,206
Apr 8, 4 AM $ 0.0₈733
+0.68%
$ 2.12 million $ 93,350
Apr 8, 3 AM $ 0.0₈728
-1.10%
$ 2.11 million $ 94,219
Apr 8, 2 AM $ 0.0₈736
+0.89%
$ 2.13 million $ 94,694
Apr 8, 1 AM $ 0.0₈729
+0.14%
$ 2.11 million $ 93,883
Apr 8, 12 AM $ 0.0₈728
-1.30%
$ 2.11 million $ 93,826
Apr 7, 11 PM $ 0.0₈738
+0.14%
$ 2.14 million $ 55,767
Apr 7, 10 PM $ 0.0₈737
-0.27%
$ 2.13 million $ 56,517
Apr 7, 9 PM $ 0.0₈739
+3.30%
$ 2.14 million $ 55,936
Apr 7, 8 PM $ 0.0₈715
-1.12%
$ 2.07 million $ 88,478
Apr 7, 7 PM $ 0.0₈719
-4.02%
$ 2.08 million $ 89,816
Apr 7, 6 PM $ 0.0₈749
+0.39%
$ 2.17 million $ 89,571
Apr 7, 5 PM $ 0.0₈746
-0.84%
$ 2.16 million $ 89,648
Apr 7, 4 PM $ 0.0₈753
+0.25%
$ 2.18 million $ 91,552
Apr 7, 3 PM $ 0.0₈751
+0.87%
$ 2.17 million $ 90,569
Apr 7, 2 PM $ 0.0₈744
+4.93%
$ 2.15 million $ 91,437