PeiPei Historical Data

PEIPEI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₈731
-0.94%
$ 2.12 million $ 94,540
Feb 5, 1 AM $ 0.0₈738
-3.17%
$ 2.14 million $ 92,753
Feb 5, 12 AM $ 0.0₈762
-0.24%
$ 2.21 million $ 58,520
Feb 4, 11 PM $ 0.0₈763
+0.90%
$ 2.21 million $ 93,734
Feb 4, 10 PM $ 0.0₈756
-0.73%
$ 2.19 million $ 94,139
Feb 4, 9 PM $ 0.0₈756
-1.53%
$ 2.19 million $ 94,682
Feb 4, 8 PM $ 0.0₈767
+0.11%
$ 2.22 million $ 96,606
Feb 4, 7 PM $ 0.0₈766
-0.86%
$ 2.22 million $ 96,115
Feb 4, 6 PM $ 0.0₈773
+2.31%
$ 2.24 million $ 95,785
Feb 4, 5 PM $ 0.0₈753
+1.54%
$ 2.18 million $ 57,069
Feb 4, 4 PM $ 0.0₈742
-1.08%
$ 2.15 million $ 96,604
Feb 4, 3 PM $ 0.0₈75
-0.29%
$ 2.17 million $ 95,659
Feb 4, 2 PM $ 0.0₈745
+11.49%
$ 2.16 million $ 95,810
Feb 4, 1 PM $ 0.0₈67
-9.93%
$ 1.94 million $ 38,570
Feb 4, 12 PM $ 0.0₈744
-0.01%
$ 2.15 million $ 56,165
Feb 4, 11 AM $ 0.0₈744
-1.98%
$ 2.15 million $ 56,691
Feb 4, 10 AM $ 0.0₈753
-1.69%
$ 2.18 million $ 57,138
Feb 4, 9 AM $ 0.0₈755
-1.17%
$ 2.19 million $ 96,813
Feb 4, 8 AM $ 0.0₈757
-0.51%
$ 2.19 million $ 95,293
Feb 4, 7 AM $ 0.0₈768
+1.21%
$ 2.22 million $ 95,998
Feb 4, 6 AM $ 0.0₈762
+3.08%
$ 2.21 million $ 95,154
Feb 4, 5 AM $ 0.0₈754
-0.66%
$ 2.18 million $ 55,976
Feb 4, 4 AM $ 0.0₈748
+2.07%
$ 2.17 million $ 53,793
Feb 4, 3 AM $ 0.0₈732
+2.16%
$ 2.12 million $ 94,013
Feb 4, 2 AM $ 0.0₈715
-1.88%
$ 2.07 million $ 93,057
Feb 4, 1 AM $ 0.0₈721
-0.41%
$ 2.09 million $ 92,647
Feb 4, 12 AM $ 0.0₈724
-4.77%
$ 2.1 million $ 92,263
Feb 3, 11 PM $ 0.0₈761
-0.26%
$ 2.2 million $ 92,032
Feb 3, 10 PM $ 0.0₈759
-0.71%
$ 2.2 million $ 90,239
Feb 3, 9 PM $ 0.0₈769
+0.30%
$ 2.23 million $ 91,667
Feb 3, 8 PM $ 0.0₈765
+1.18%
$ 2.22 million $ 91,653
Feb 3, 7 PM $ 0.0₈751
+0.98%
$ 2.18 million $ 90,220
Feb 3, 6 PM $ 0.0₈744
-1.51%
$ 2.15 million $ 51,617
Feb 3, 5 PM $ 0.0₈758
+0.22%
$ 2.19 million $ 91,160
Feb 3, 4 PM $ 0.0₈757
+4.89%
$ 2.19 million $ 91,242
Feb 3, 3 PM $ 0.0₈722
+0.44%
$ 2.09 million $ 90,911
Feb 3, 2 PM $ 0.0₈719
-6.26%
$ 2.08 million $ 90,159
Feb 3, 1 PM $ 0.0₈771
-0.38%
$ 2.23 million $ 91,650
Feb 3, 12 PM $ 0.0₈773
+4.72%
$ 2.24 million $ 92,362
Feb 3, 11 AM $ 0.0₈756
+0.27%
$ 2.19 million $ 51,240
Feb 3, 10 AM $ 0.0₈755
-0.13%
$ 2.19 million $ 51,312
Feb 3, 9 AM $ 0.0₈724
-3.65%
$ 2.09 million $ 89,710
Feb 3, 8 AM $ 0.0₈758
-0.27%
$ 2.19 million $ 50,609
Feb 3, 7 AM $ 0.0₈765
+0.36%
$ 2.21 million $ 87,104
Feb 3, 6 AM $ 0.0₈762
-0.31%
$ 2.21 million $ 87,460
Feb 3, 5 AM $ 0.0₈761
-1.37%
$ 2.2 million $ 84,874
Feb 3, 4 AM $ 0.0₈771
-0.41%
$ 2.23 million $ 84,094
Feb 3, 3 AM $ 0.0₈745
-1.99%
$ 2.16 million $ 50,667
Feb 3, 2 AM $ 0.0₈76
-0.68%
$ 2.2 million $ 79,099
Feb 3, 1 AM $ 0.0₈767
+1.80%
$ 2.22 million $ 79,535