Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0₈791
-0.44%
$2.29 million $52,987
Apr 13, 4 AM $0.0₈794
-0.24%
$2.3 million $94,803
Apr 13, 3 AM $0.0₈8
+1.86%
$2.32 million $95,801
Apr 13, 2 AM $0.0₈785
-1.82%
$2.27 million $93,854
Apr 13, 1 AM $0.0₈8
+0.82%
$2.32 million $93,995
Apr 13, 12 AM $0.0₈793
-1.30%
$2.3 million $94,316
Apr 12, 11 PM $0.0₈799
+11.93%
$2.31 million $95,814
Apr 12, 10 PM $0.0₈714
-8.47%
$2.07 million $40,527
Apr 12, 9 PM $0.0₈78
+3.90%
$2.26 million $52,975
Apr 12, 8 PM $0.0₈751
-4.73%
$2.17 million $93,430
Apr 12, 7 PM $0.0₈788
+1.54%
$2.28 million $53,483
Apr 12, 6 PM $0.0₈776
+1.93%
$2.25 million $52,813
Apr 12, 5 PM $0.0₈761
-3.63%
$2.2 million $95,101
Apr 12, 4 PM $0.0₈79
-0.85%
$2.29 million $94,032
Apr 12, 3 PM $0.0₈796
-0.27%
$2.3 million $93,788
Apr 12, 2 PM $0.0₈798
+3.06%
$2.31 million $93,880
Apr 12, 1 PM $0.0₈791
+4.93%
$2.29 million $54,446
Apr 12, 12 PM $0.0₈754
-3.35%
$2.18 million $93,936
Apr 12, 11 AM $0.0₈78
+3.46%
$2.26 million $53,818
Apr 12, 10 AM $0.0₈754
-3.22%
$2.18 million $95,171
Apr 12, 9 AM $0.0₈779
+0.00%
$2.26 million $55,001
Apr 12, 8 AM $0.0₈779
-0.89%
$2.26 million $55,455
Apr 12, 7 AM $0.0₈786
+0.38%
$2.28 million $55,934
Apr 12, 6 AM $0.0₈779
+0.52%
$2.26 million $55,748
Apr 12, 5 AM $0.0₈775
-1.15%
$2.24 million $55,349
Apr 12, 4 AM $0.0₈784
-2.15%
$2.27 million $54,270
Apr 12, 3 AM $0.0₈801
+0.01%
$2.32 million $93,230
Apr 12, 2 AM $0.0₈801
+4.53%
$2.32 million $93,951
Apr 12, 1 AM $0.0₈766
+0.35%
$2.22 million $94,014
Apr 12, 12 AM $0.0₈764
-10.10%
$2.21 million $92,758
Apr 11, 11 PM $0.0₈85
+1.20%
$2.46 million $39,399
Apr 11, 10 PM $0.0₈84
-0.03%
$2.43 million $40,236
Apr 11, 9 PM $0.0₈84
-1.26%
$2.43 million $40,198
Apr 11, 8 PM $0.0₈851
+3.98%
$2.46 million $40,950
Apr 11, 7 PM $0.0₈818
+0.83%
$2.37 million $93,390
Apr 11, 6 PM $0.0₈811
+0.56%
$2.35 million $93,621
Apr 11, 5 PM $0.0₈806
-0.08%
$2.33 million $92,009
Apr 11, 4 PM $0.0₈807
+1.24%
$2.34 million $92,241
Apr 11, 3 PM $0.0₈776
-0.39%
$2.25 million $92,011
Apr 11, 2 PM $0.0₈793
+0.89%
$2.3 million $50,914
Apr 11, 1 PM $0.0₈795
-1.63%
$2.3 million $52,264
Apr 11, 12 PM $0.0₈804
+0.52%
$2.33 million $92,867
Apr 11, 11 AM $0.0₈797
+0.35%
$2.31 million $90,985
Apr 11, 10 AM $0.0₈777
-1.77%
$2.25 million $52,152
Apr 11, 9 AM $0.0₈796
+0.07%
$2.3 million $50,828
Apr 11, 8 AM $0.0₈801
+0.54%
$2.32 million $89,041
Apr 11, 7 AM $0.0₈794
+1.27%
$2.3 million $89,170
Apr 11, 6 AM $0.0₈789
-0.50%
$2.28 million $52,040
Apr 11, 5 AM $0.0₈78
-2.98%
$2.26 million $52,309
Apr 11, 4 AM $0.0₈806
+1.75%
$2.33 million $92,967