PeiPei Historical Data

PEIPEI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₈76
-0.68%
$ 2.2 million $ 79,099
Feb 3, 1 AM $ 0.0₈767
+1.80%
$ 2.22 million $ 79,535
Feb 3, 12 AM $ 0.0₈766
+1.72%
$ 2.22 million $ 75,980
Feb 2, 11 PM $ 0.0₈741
-2.89%
$ 2.15 million $ 51,532
Feb 2, 10 PM $ 0.0₈764
+0.87%
$ 2.21 million $ 74,336
Feb 2, 9 PM $ 0.0₈742
+1.25%
$ 2.15 million $ 52,351
Feb 2, 8 PM $ 0.0₈733
-1.19%
$ 2.12 million $ 71,636
Feb 2, 7 PM $ 0.0₈74
-3.51%
$ 2.14 million $ 70,321
Feb 2, 6 PM $ 0.0₈767
+1.39%
$ 2.22 million $ 67,511
Feb 2, 5 PM $ 0.0₈756
-0.64%
$ 2.19 million $ 52,297
Feb 2, 4 PM $ 0.0₈762
+2.54%
$ 2.2 million $ 65,099
Feb 2, 3 PM $ 0.0₈743
-0.01%
$ 2.15 million $ 50,609
Feb 2, 2 PM $ 0.0₈743
-0.58%
$ 2.15 million $ 64,596
Feb 2, 1 PM $ 0.0₈743
-2.09%
$ 2.15 million $ 64,300
Feb 2, 12 PM $ 0.0₈749
-0.87%
$ 2.17 million $ 64,075
Feb 2, 11 AM $ 0.0₈751
+1.02%
$ 2.18 million $ 63,550
Feb 2, 10 AM $ 0.0₈751
-0.26%
$ 2.17 million $ 51,916
Feb 2, 9 AM $ 0.0₈746
+0.09%
$ 2.16 million $ 51,952
Feb 2, 8 AM $ 0.0₈754
+0.27%
$ 2.18 million $ 51,449
Feb 2, 7 AM $ 0.0₈745
+0.54%
$ 2.16 million $ 51,500
Feb 2, 6 AM $ 0.0₈75
+1.08%
$ 2.17 million $ 51,015
Feb 2, 5 AM $ 0.0₈758
+3.82%
$ 2.19 million $ 78,644
Feb 2, 4 AM $ 0.0₈657
-8.49%
$ 1.9 million $ 27,611
Feb 2, 3 AM $ 0.0₈709
-4.02%
$ 2.05 million $ 77,824
Feb 2, 2 AM $ 0.0₈747
-2.35%
$ 2.16 million $ 79,873
Feb 2, 1 AM $ 0.0₈749
-1.06%
$ 2.17 million $ 81,061
Feb 2, 12 AM $ 0.0₈764
+3.64%
$ 2.21 million $ 83,515
Feb 1, 11 PM $ 0.0₈728
-0.75%
$ 2.11 million $ 83,157
Feb 1, 10 PM $ 0.0₈728
-5.09%
$ 2.11 million $ 83,680
Feb 1, 9 PM $ 0.0₈761
+0.53%
$ 2.2 million $ 91,284
Feb 1, 8 PM $ 0.0₈748
-0.27%
$ 2.17 million $ 90,599
Feb 1, 7 PM $ 0.0₈759
-1.72%
$ 2.2 million $ 89,566
Feb 1, 6 PM $ 0.0₈772
-0.57%
$ 2.23 million $ 89,599
Feb 1, 5 PM $ 0.0₈771
+0.37%
$ 2.23 million $ 90,000
Feb 1, 4 PM $ 0.0₈76
-2.63%
$ 2.2 million $ 93,606
Feb 1, 3 PM $ 0.0₈779
-0.37%
$ 2.25 million $ 93,303
Feb 1, 2 PM $ 0.0₈777
-0.94%
$ 2.25 million $ 92,477
Feb 1, 1 PM $ 0.0₈784
+5.75%
$ 2.27 million $ 93,406
Feb 1, 12 PM $ 0.0₈737
-1.84%
$ 2.13 million $ 93,308
Feb 1, 11 AM $ 0.0₈745
-5.16%
$ 2.16 million $ 94,557
Feb 1, 10 AM $ 0.0₈78
-0.80%
$ 2.26 million $ 94,172
Feb 1, 9 AM $ 0.0₈788
+5.74%
$ 2.28 million $ 95,059
Feb 1, 8 AM $ 0.0₈747
-0.13%
$ 2.16 million $ 94,524
Feb 1, 7 AM $ 0.0₈747
-2.54%
$ 2.16 million $ 94,737
Feb 1, 6 AM $ 0.0₈783
-0.96%
$ 2.27 million $ 93,612
Feb 1, 5 AM $ 0.0₈793
+3.82%
$ 2.3 million $ 93,593
Feb 1, 4 AM $ 0.0₈751
-0.35%
$ 2.17 million $ 93,276
Feb 1, 3 AM $ 0.0₈742
+0.84%
$ 2.15 million $ 93,339
Feb 1, 2 AM $ 0.0₈738
+0.35%
$ 2.14 million $ 92,143
Feb 1, 1 AM $ 0.0₈732
-1.97%
$ 2.12 million $ 89,160