PeiPei Historical Data

PEIPEI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₈801
+0.04%
$ 2.32 million $ 94,455
Apr 11, 2 AM $ 0.0₈799
-0.62%
$ 2.31 million $ 94,899
Apr 11, 1 AM $ 0.0₈804
-10.45%
$ 2.33 million $ 96,841
Apr 11, 12 AM $ 0.0₈898
+2.88%
$ 2.6 million $ 1,086
Apr 10, 11 PM $ 0.0₈873
+0.01%
$ 2.53 million $ 65,257
Apr 10, 10 PM $ 0.0₈873
-1.56%
$ 2.53 million $ 65,180
Apr 10, 9 PM $ 0.0₈887
+0.46%
$ 2.57 million $ 104,366
Apr 10, 8 PM $ 0.0₈879
+0.51%
$ 2.54 million $ 103,321
Apr 10, 7 PM $ 0.0₈874
+6.07%
$ 2.53 million $ 103,006
Apr 10, 6 PM $ 0.0₈824
-1.37%
$ 2.39 million $ 102,924
Apr 10, 5 PM $ 0.0₈836
+0.74%
$ 2.42 million $ 104,206
Apr 10, 4 PM $ 0.0₈819
-3.57%
$ 2.37 million $ 102,249
Apr 10, 3 PM $ 0.0₈849
+0.76%
$ 2.46 million $ 64,582
Apr 10, 2 PM $ 0.0₈843
+10.61%
$ 2.44 million $ 104,516
Apr 10, 1 PM $ 0.0₈751
-1.17%
$ 2.17 million $ 58,267
Apr 10, 12 PM $ 0.0₈76
-1.04%
$ 2.2 million $ 57,812
Apr 10, 11 AM $ 0.0₈768
+2.25%
$ 2.22 million $ 59,817
Apr 10, 10 AM $ 0.0₈751
+2.32%
$ 2.17 million $ 99,179
Apr 10, 9 AM $ 0.0₈734
-1.08%
$ 2.13 million $ 58,837
Apr 10, 8 AM $ 0.0₈742
+0.13%
$ 2.15 million $ 58,805
Apr 10, 7 AM $ 0.0₈741
+0.82%
$ 2.15 million $ 58,179
Apr 10, 6 AM $ 0.0₈735
+0.82%
$ 2.13 million $ 57,007
Apr 10, 5 AM $ 0.0₈729
-1.35%
$ 2.11 million $ 56,283
Apr 10, 4 AM $ 0.0₈739
+1.65%
$ 2.14 million $ 56,643
Apr 10, 3 AM $ 0.0₈727
-0.55%
$ 2.1 million $ 54,631
Apr 10, 2 AM $ 0.0₈731
-0.95%
$ 2.12 million $ 53,984
Apr 10, 1 AM $ 0.0₈738
+0.56%
$ 2.14 million $ 53,493
Apr 10, 12 AM $ 0.0₈734
+0.51%
$ 2.12 million $ 92,340
Apr 9, 11 PM $ 0.0₈73
-1.82%
$ 2.11 million $ 92,015
Apr 9, 10 PM $ 0.0₈774
+5.32%
$ 2.24 million $ 93,513
Apr 9, 9 PM $ 0.0₈735
+0.41%
$ 2.13 million $ 54,172
Apr 9, 8 PM $ 0.0₈732
-0.58%
$ 2.12 million $ 93,247
Apr 9, 7 PM $ 0.0₈736
-0.78%
$ 2.13 million $ 93,813
Apr 9, 6 PM $ 0.0₈742
+2.26%
$ 2.15 million $ 55,537
Apr 9, 5 PM $ 0.0₈726
+1.27%
$ 2.1 million $ 91,979
Apr 9, 4 PM $ 0.0₈717
-3.43%
$ 2.07 million $ 92,389
Apr 9, 3 PM $ 0.0₈742
-2.68%
$ 2.15 million $ 87
Apr 9, 2 PM $ 0.0₈762
+0.56%
$ 2.21 million $ 92,633
Apr 9, 1 PM $ 0.0₈758
+0.86%
$ 2.2 million $ 90,907
Apr 9, 12 PM $ 0.0₈752
+1.58%
$ 2.18 million $ 91,615
Apr 9, 11 AM $ 0.0₈74
+2.80%
$ 2.14 million $ 52,154
Apr 9, 10 AM $ 0.0₈718
-0.37%
$ 2.08 million $ 90,139
Apr 9, 9 AM $ 0.0₈72
-1.06%
$ 2.09 million $ 91,360
Apr 9, 8 AM $ 0.0₈728
-0.69%
$ 2.11 million $ 92,037
Apr 9, 7 AM $ 0.0₈733
-7.67%
$ 2.12 million $ 51,834
Apr 9, 6 AM $ 0.0₈794
+7.72%
$ 2.3 million $ 40,379
Apr 9, 5 AM $ 0.0₈737
-0.54%
$ 2.13 million $ 51,461
Apr 9, 4 AM $ 0.0₈741
-0.40%
$ 2.15 million $ 52,078
Apr 9, 3 AM $ 0.0₈744
+3.48%
$ 2.15 million $ 51,435
Apr 9, 2 AM $ 0.0₈719
+0.86%
$ 2.08 million $ 90,075