Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.0₈801
+0.04%
$2.32 million $94,455
Apr 11, 2 AM $0.0₈799
-0.62%
$2.31 million $94,899
Apr 11, 1 AM $0.0₈804
-10.45%
$2.33 million $96,841
Apr 11, 12 AM $0.0₈898
+2.88%
$2.6 million $1,086
Apr 10, 11 PM $0.0₈873
+0.01%
$2.53 million $65,257
Apr 10, 10 PM $0.0₈873
-1.56%
$2.53 million $65,180
Apr 10, 9 PM $0.0₈887
+0.46%
$2.57 million $104,366
Apr 10, 8 PM $0.0₈879
+0.51%
$2.54 million $103,321
Apr 10, 7 PM $0.0₈874
+6.07%
$2.53 million $103,006
Apr 10, 6 PM $0.0₈824
-1.37%
$2.39 million $102,924
Apr 10, 5 PM $0.0₈836
+0.74%
$2.42 million $104,206
Apr 10, 4 PM $0.0₈819
-3.57%
$2.37 million $102,249
Apr 10, 3 PM $0.0₈849
+0.76%
$2.46 million $64,582
Apr 10, 2 PM $0.0₈843
+10.61%
$2.44 million $104,516
Apr 10, 1 PM $0.0₈751
-1.17%
$2.17 million $58,267
Apr 10, 12 PM $0.0₈76
-1.04%
$2.2 million $57,812
Apr 10, 11 AM $0.0₈768
+2.25%
$2.22 million $59,817
Apr 10, 10 AM $0.0₈751
+2.32%
$2.17 million $99,179
Apr 10, 9 AM $0.0₈734
-1.08%
$2.13 million $58,837
Apr 10, 8 AM $0.0₈742
+0.13%
$2.15 million $58,805
Apr 10, 7 AM $0.0₈741
+0.82%
$2.15 million $58,179
Apr 10, 6 AM $0.0₈735
+0.82%
$2.13 million $57,007
Apr 10, 5 AM $0.0₈729
-1.35%
$2.11 million $56,283
Apr 10, 4 AM $0.0₈739
+1.65%
$2.14 million $56,643
Apr 10, 3 AM $0.0₈727
-0.55%
$2.1 million $54,631
Apr 10, 2 AM $0.0₈731
-0.95%
$2.12 million $53,984
Apr 10, 1 AM $0.0₈738
+0.56%
$2.14 million $53,493
Apr 10, 12 AM $0.0₈734
+0.51%
$2.12 million $92,340
Apr 9, 11 PM $0.0₈73
-1.82%
$2.11 million $92,015
Apr 9, 10 PM $0.0₈774
+5.32%
$2.24 million $93,513
Apr 9, 9 PM $0.0₈735
+0.41%
$2.13 million $54,172
Apr 9, 8 PM $0.0₈732
-0.58%
$2.12 million $93,247
Apr 9, 7 PM $0.0₈736
-0.78%
$2.13 million $93,813
Apr 9, 6 PM $0.0₈742
+2.26%
$2.15 million $55,537
Apr 9, 5 PM $0.0₈726
+1.27%
$2.1 million $91,979
Apr 9, 4 PM $0.0₈717
-3.43%
$2.07 million $92,389
Apr 9, 3 PM $0.0₈742
-2.68%
$2.15 million $87
Apr 9, 2 PM $0.0₈762
+0.56%
$2.21 million $92,633
Apr 9, 1 PM $0.0₈758
+0.86%
$2.2 million $90,907
Apr 9, 12 PM $0.0₈752
+1.58%
$2.18 million $91,615
Apr 9, 11 AM $0.0₈74
+2.80%
$2.14 million $52,154
Apr 9, 10 AM $0.0₈718
-0.37%
$2.08 million $90,139
Apr 9, 9 AM $0.0₈72
-1.06%
$2.09 million $91,360
Apr 9, 8 AM $0.0₈728
-0.69%
$2.11 million $92,037
Apr 9, 7 AM $0.0₈733
-7.67%
$2.12 million $51,834
Apr 9, 6 AM $0.0₈794
+7.72%
$2.3 million $40,379
Apr 9, 5 AM $0.0₈737
-0.54%
$2.13 million $51,461
Apr 9, 4 AM $0.0₈741
-0.40%
$2.15 million $52,078
Apr 9, 3 AM $0.0₈744
+3.48%
$2.15 million $51,435
Apr 9, 2 AM $0.0₈719
+0.86%
$2.08 million $90,075