PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₈75
-0.23%
$ 2.17 million $ 86,897
Apr 3, 1 PM $ 0.0₈752
-2.23%
$ 2.18 million $ 87,553
Apr 3, 12 PM $ 0.0₈669
-9.18%
$ 1.94 million $ 36,017
Apr 3, 11 AM $ 0.0₈737
-0.94%
$ 2.13 million $ 52,938
Apr 3, 10 AM $ 0.0₈744
+0.13%
$ 2.15 million $ 54,234
Apr 3, 9 AM $ 0.0₈743
-0.13%
$ 2.15 million $ 53,319
Apr 3, 8 AM $ 0.0₈744
-1.07%
$ 2.15 million $ 54,592
Apr 3, 7 AM $ 0.0₈752
+0.89%
$ 2.18 million $ 90,307
Apr 3, 6 AM $ 0.0₈745
+0.51%
$ 2.16 million $ 89,125
Apr 3, 5 AM $ 0.0₈742
-0.53%
$ 2.15 million $ 89,779
Apr 3, 4 AM $ 0.0₈746
+1.30%
$ 2.16 million $ 90,631
Apr 3, 3 AM $ 0.0₈736
-0.41%
$ 2.13 million $ 54,170
Apr 3, 2 AM $ 0.0₈739
-0.10%
$ 2.14 million $ 55,797
Apr 3, 1 AM $ 0.0₈74
-0.46%
$ 2.14 million $ 92,444
Apr 3, 12 AM $ 0.0₈743
+0.83%
$ 2.15 million $ 93,398
Apr 2, 11 PM $ 0.0₈737
+0.00%
$ 2.13 million $ 56,951
Apr 2, 10 PM $ 0.0₈737
+4.05%
$ 2.13 million $ 57,722
Apr 2, 9 PM $ 0.0₈708
-3.14%
$ 2.05 million $ 92,366
Apr 2, 8 PM $ 0.0₈731
-0.14%
$ 2.12 million $ 55,218
Apr 2, 7 PM $ 0.0₈732
+0.14%
$ 2.12 million $ 55,148
Apr 2, 6 PM $ 0.0₈731
+2.79%
$ 2.12 million $ 56,712
Apr 2, 5 PM $ 0.0₈711
-4.15%
$ 2.06 million $ 94,095
Apr 2, 4 PM $ 0.0₈742
-0.80%
$ 2.15 million $ 57,676
Apr 2, 3 PM $ 0.0₈748
+0.65%
$ 2.17 million $ 93,378
Apr 2, 2 PM $ 0.0₈743
-0.17%
$ 2.15 million $ 92,065
Apr 2, 1 PM $ 0.0₈744
-0.23%
$ 2.16 million $ 91,658
Apr 2, 12 PM $ 0.0₈74
+0.41%
$ 2.14 million $ 90,017
Apr 2, 11 AM $ 0.0₈737
-1.08%
$ 2.13 million $ 90,231
Apr 2, 10 AM $ 0.0₈745
+0.98%
$ 2.16 million $ 91,469
Apr 2, 9 AM $ 0.0₈738
-0.55%
$ 2.14 million $ 90,665
Apr 2, 8 AM $ 0.0₈742
+1.23%
$ 2.15 million $ 55,530
Apr 2, 7 AM $ 0.0₈733
-0.66%
$ 2.12 million $ 56,390
Apr 2, 6 AM $ 0.0₈738
-1.35%
$ 2.14 million $ 91,504
Apr 2, 5 AM $ 0.0₈748
+0.54%
$ 2.17 million $ 92,956
Apr 2, 4 AM $ 0.0₈744
+1.08%
$ 2.15 million $ 91,958
Apr 2, 3 AM $ 0.0₈736
-2.25%
$ 2.13 million $ 91,422
Apr 2, 2 AM $ 0.0₈753
-0.25%
$ 2.18 million $ 92,497
Apr 2, 1 AM $ 0.0₈755
-5.56%
$ 2.19 million $ 92,796
Apr 2, 12 AM $ 0.0₈803
+0.71%
$ 2.33 million $ 37,810
Apr 1, 11 PM $ 0.0₈799
-0.32%
$ 2.31 million $ 38,446
Apr 1, 10 PM $ 0.0₈801
-0.72%
$ 2.32 million $ 37,979
Apr 1, 9 PM $ 0.0₈807
+1.90%
$ 2.34 million $ 38,195
Apr 1, 8 PM $ 0.0₈792
+8.33%
$ 2.29 million $ 38,255
Apr 1, 7 PM $ 0.0₈731
-0.81%
$ 2.12 million $ 55,391
Apr 1, 6 PM $ 0.0₈737
+2.93%
$ 2.13 million $ 55,221
Apr 1, 5 PM $ 0.0₈716
-0.70%
$ 2.07 million $ 90,942
Apr 1, 4 PM $ 0.0₈721
-0.96%
$ 2.09 million $ 91,423
Apr 1, 3 PM $ 0.0₈728
+1.26%
$ 2.11 million $ 93,083
Apr 1, 2 PM $ 0.0₈719
+0.85%
$ 2.08 million $ 91,951
Apr 1, 1 PM $ 0.0₈713
+2.63%
$ 2.06 million $ 91,027