PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₈732
-1.97%
$ 2.12 million $ 89,160
Feb 1, 12 AM $ 0.0₈753
+2.61%
$ 2.18 million $ 45,908
Jan 31, 11 PM $ 0.0₈741
+1.84%
$ 2.15 million $ 85,170
Jan 31, 10 PM $ 0.0₈73
+0.50%
$ 2.11 million $ 83,817
Jan 31, 9 PM $ 0.0₈729
-3.12%
$ 2.11 million $ 84,487
Jan 31, 8 PM $ 0.0₈754
-0.91%
$ 2.18 million $ 43,158
Jan 31, 7 PM $ 0.0₈761
+5.64%
$ 2.2 million $ 84,776
Jan 31, 6 PM $ 0.0₈747
-9.00%
$ 2.16 million $ 42,837
Jan 31, 5 PM $ 0.0₈821
-0.46%
$ 2.38 million $ 89,406
Jan 31, 4 PM $ 0.0₈83
-3.47%
$ 2.4 million $ 92,141
Jan 31, 3 PM $ 0.0₈842
+5.06%
$ 2.44 million $ 50,990
Jan 31, 2 PM $ 0.0₈85
+0.71%
$ 2.46 million $ 50,074
Jan 31, 1 PM $ 0.0₈856
+0.47%
$ 2.48 million $ 49,078
Jan 31, 12 PM $ 0.0₈809
-5.83%
$ 2.34 million $ 95,197
Jan 31, 11 AM $ 0.0₈864
+0.58%
$ 2.5 million $ 94,911
Jan 31, 10 AM $ 0.0₈856
+11.21%
$ 2.48 million $ 95,009
Jan 31, 9 AM $ 0.0₈77
+0.06%
$ 2.23 million $ 44,529
Jan 31, 8 AM $ 0.0₈769
-8.73%
$ 2.23 million $ 44,864
Jan 31, 7 AM $ 0.0₈844
-1.17%
$ 2.44 million $ 49,068
Jan 31, 6 AM $ 0.0₈85
-2.60%
$ 2.46 million $ 48,938
Jan 31, 5 AM $ 0.0₈867
-0.35%
$ 2.51 million $ 95,436
Jan 31, 4 AM $ 0.0₈859
-1.76%
$ 2.49 million $ 95,140
Jan 31, 3 AM $ 0.0₈873
+0.92%
$ 2.53 million $ 95,308
Jan 31, 2 AM $ 0.0₈867
-0.33%
$ 2.51 million $ 96,863
Jan 31, 1 AM $ 0.0₈86
-0.48%
$ 2.49 million $ 97,628
Jan 31, 12 AM $ 0.0₈868
-0.43%
$ 2.51 million $ 97,202
Jan 30, 11 PM $ 0.0₈874
+3.77%
$ 2.53 million $ 100,045
Jan 30, 10 PM $ 0.0₈837
+6.53%
$ 2.42 million $ 100,439
Jan 30, 9 PM $ 0.0₈819
+0.87%
$ 2.37 million $ 99,617
Jan 30, 8 PM $ 0.0₈817
-6.23%
$ 2.36 million $ 98,956
Jan 30, 7 PM $ 0.0₈871
-0.18%
$ 2.52 million $ 98,838
Jan 30, 6 PM $ 0.0₈872
+0.67%
$ 2.52 million $ 101,312
Jan 30, 5 PM $ 0.0₈869
-0.39%
$ 2.52 million $ 101,467
Jan 30, 4 PM $ 0.0₈867
+2.45%
$ 2.51 million $ 102,011
Jan 30, 3 PM $ 0.0₈841
+3.04%
$ 2.43 million $ 51,274
Jan 30, 2 PM $ 0.0₈819
-5.38%
$ 2.37 million $ 100,703
Jan 30, 1 PM $ 0.0₈869
-0.08%
$ 2.52 million $ 101,151
Jan 30, 12 PM $ 0.0₈872
+11.08%
$ 2.52 million $ 101,723
Jan 30, 11 AM $ 0.0₈771
+0.53%
$ 2.23 million $ 49,530
Jan 30, 10 AM $ 0.0₈767
-10.28%
$ 2.22 million $ 48,991
Jan 30, 9 AM $ 0.0₈857
-1.44%
$ 2.48 million $ 99,864
Jan 30, 8 AM $ 0.0₈867
+10.44%
$ 2.51 million $ 101,840
Jan 30, 7 AM $ 0.0₈785
-12.21%
$ 2.27 million $ 49,559
Jan 30, 6 AM $ 0.0₈895
+0.54%
$ 2.59 million $ 101,888
Jan 30, 5 AM $ 0.0₈888
+13.79%
$ 2.57 million $ 101,120
Jan 30, 4 AM $ 0.0₈781
-13.55%
$ 2.26 million $ 48,304
Jan 30, 3 AM $ 0.0₈903
+0.57%
$ 2.61 million $ 54,192
Jan 30, 2 AM $ 0.0₈895
-3.30%
$ 2.59 million $ 99,171
Jan 30, 1 AM $ 0.0₈914
-2.28%
$ 2.65 million $ 101,030
Jan 30, 12 AM $ 0.0₈938
-0.49%
$ 2.71 million $ 102,503