PeiPei Historical Data

PEIPEI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₈938
-0.49%
$ 2.71 million $ 102,503
Jan 29, 11 PM $ 0.0₈939
-0.91%
$ 2.72 million $ 100,909
Jan 29, 10 PM $ 0.0₈935
+2.47%
$ 2.71 million $ 101,170
Jan 29, 9 PM $ 0.0₈886
-0.26%
$ 2.57 million $ 99,478
Jan 29, 8 PM $ 0.0₈88
-0.69%
$ 2.55 million $ 99,215
Jan 29, 7 PM $ 0.0₈887
-0.42%
$ 2.57 million $ 99,580
Jan 29, 6 PM $ 0.0₈888
+0.05%
$ 2.57 million $ 97,814
Jan 29, 5 PM $ 0.0₈9
-5.72%
$ 2.61 million $ 96,746
Jan 29, 4 PM $ 0.0₈953
+1.04%
$ 2.76 million $ 97,339
Jan 29, 3 PM $ 0.0₈951
+0.28%
$ 2.75 million $ 98,053
Jan 29, 2 PM $ 0.0₈951
-2.06%
$ 2.75 million $ 100,005
Jan 29, 1 PM $ 0.0₈975
-0.57%
$ 2.82 million $ 101,893
Jan 29, 12 PM $ 0.0₈975
-0.70%
$ 2.82 million $ 103,828
Jan 29, 11 AM $ 0.0₈973
+2.64%
$ 2.82 million $ 104,749
Jan 29, 10 AM $ 0.0₈945
+4.85%
$ 2.74 million $ 54,395
Jan 29, 9 AM $ 0.0₈901
+0.35%
$ 2.61 million $ 51,449
Jan 29, 8 AM $ 0.0₈898
-10.26%
$ 2.6 million $ 51,108
Jan 29, 7 AM $ 0.0₈992
-0.40%
$ 2.87 million $ 109,629
Jan 29, 6 AM $ 0.0₇1
+10.84%
$ 2.9 million $ 109,200
Jan 29, 5 AM $ 0.0₈903
-0.10%
$ 2.61 million $ 51,475
Jan 29, 4 AM $ 0.0₈904
+1.44%
$ 2.62 million $ 51,698
Jan 29, 3 AM $ 0.0₈891
-5.27%
$ 2.58 million $ 52,160
Jan 29, 2 AM $ 0.0₈941
-7.08%
$ 2.72 million $ 109,510
Jan 29, 1 AM $ 0.0₇1
-0.96%
$ 2.89 million $ 113,240
Jan 29, 12 AM $ 0.0₇101
+6.13%
$ 2.93 million $ 112,991
Jan 28, 11 PM $ 0.0₈954
-3.61%
$ 2.76 million $ 114,094
Jan 28, 10 PM $ 0.0₈984
+3.24%
$ 2.85 million $ 58,722
Jan 28, 9 PM $ 0.0₈944
+0.16%
$ 2.73 million $ 113,185
Jan 28, 8 PM $ 0.0₈954
-4.80%
$ 2.76 million $ 111,594
Jan 28, 7 PM $ 0.0₈999
-0.93%
$ 2.89 million $ 110,439
Jan 28, 6 PM $ 0.0₇1
-3.62%
$ 2.89 million $ 112,558
Jan 28, 5 PM $ 0.0₇104
+3.92%
$ 3 million $ 54,291
Jan 28, 4 PM $ 0.0₇1
+2.08%
$ 2.9 million $ 112,033
Jan 28, 3 PM $ 0.0₈986
+3.90%
$ 2.85 million $ 110,337
Jan 28, 2 PM $ 0.0₈942
-0.78%
$ 2.73 million $ 111,775
Jan 28, 1 PM $ 0.0₈951
-0.46%
$ 2.75 million $ 113,222
Jan 28, 12 PM $ 0.0₈948
-0.51%
$ 2.75 million $ 111,455
Jan 28, 11 AM $ 0.0₈949
-0.38%
$ 2.75 million $ 110,366
Jan 28, 10 AM $ 0.0₈955
+1.33%
$ 2.77 million $ 109,814
Jan 28, 9 AM $ 0.0₈969
-2.67%
$ 2.81 million $ 56,651
Jan 28, 8 AM $ 0.0₈99
-1.20%
$ 2.87 million $ 108,302
Jan 28, 7 AM $ 0.0₇101
+1.14%
$ 2.92 million $ 109,073
Jan 28, 6 AM $ 0.0₇1
+4.05%
$ 2.9 million $ 108,725
Jan 28, 5 AM $ 0.0₈981
+3.41%
$ 2.84 million $ 55,786
Jan 28, 4 AM $ 0.0₈939
-4.17%
$ 2.72 million $ 108,935
Jan 28, 3 AM $ 0.0₇102
+0.04%
$ 2.94 million $ 525
Jan 28, 2 AM $ 0.0₇101
+2.23%
$ 2.92 million $ 108,680
Jan 28, 1 AM $ 0.0₈963
+1.28%
$ 2.79 million $ 53,367
Jan 28, 12 AM $ 0.0₈948
-0.03%
$ 2.75 million $ 107,820
Jan 27, 11 PM $ 0.0₈955
+1.79%
$ 2.76 million $ 105,662