Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0₈743
+4.62%
$2.15 million $59,061
Apr 6, 10 PM $0.0₈71
-0.38%
$2.06 million $98,084
Apr 6, 9 PM $0.0₈713
-2.00%
$2.06 million $97,857
Apr 6, 8 PM $0.0₈727
+1.23%
$2.11 million $100,554
Apr 6, 7 PM $0.0₈718
-1.21%
$2.08 million $96,428
Apr 6, 6 PM $0.0₈727
+0.82%
$2.1 million $98,308
Apr 6, 5 PM $0.0₈721
+0.78%
$2.09 million $97,649
Apr 6, 4 PM $0.0₈716
-0.40%
$2.07 million $96,174
Apr 6, 3 PM $0.0₈718
+0.26%
$2.08 million $97,635
Apr 6, 2 PM $0.0₈727
+0.02%
$2.1 million $97,527
Apr 6, 1 PM $0.0₈727
-0.19%
$2.1 million $97,542
Apr 6, 12 PM $0.0₈722
+0.78%
$2.09 million $98,856
Apr 6, 11 AM $0.0₈721
-0.46%
$2.09 million $97,787
Apr 6, 10 AM $0.0₈727
+0.98%
$2.11 million $99,281
Apr 6, 9 AM $0.0₈717
-9.71%
$2.07 million $96,927
Apr 6, 8 AM $0.0₈798
+0.72%
$2.31 million $39,833
Apr 6, 7 AM $0.0₈798
+0.97%
$2.31 million $40,232
Apr 6, 6 AM $0.0₈793
-0.29%
$2.3 million $38,954
Apr 6, 5 AM $0.0₈791
-0.71%
$2.29 million $39,290
Apr 6, 4 AM $0.0₈797
+8.32%
$2.31 million $38,409
Apr 6, 3 AM $0.0₈742
+1.37%
$2.15 million $55,433
Apr 6, 2 AM $0.0₈737
-2.13%
$2.13 million $54,598
Apr 6, 1 AM $0.0₈749
-1.07%
$2.17 million $91,216
Apr 6, 12 AM $0.0₈759
+6.56%
$2.2 million $92,205
Apr 5, 11 PM $0.0₈712
-1.30%
$2.06 million $89,449
Apr 5, 10 PM $0.0₈722
+0.53%
$2.09 million $88,768
Apr 5, 9 PM $0.0₈718
+0.55%
$2.08 million $88,844
Apr 5, 8 PM $0.0₈714
-1.33%
$2.07 million $88,093
Apr 5, 7 PM $0.0₈723
+1.95%
$2.09 million $88,303
Apr 5, 6 PM $0.0₈71
-4.10%
$2.05 million $87,823
Apr 5, 5 PM $0.0₈74
+3.87%
$2.14 million $52,689
Apr 5, 4 PM $0.0₈712
-0.26%
$2.06 million $86,334
Apr 5, 3 PM $0.0₈714
-2.02%
$2.07 million $86,356
Apr 5, 2 PM $0.0₈729
+2.45%
$2.11 million $52,201
Apr 5, 1 PM $0.0₈712
+0.70%
$2.06 million $84,188
Apr 5, 12 PM $0.0₈707
-2.27%
$2.05 million $83,471
Apr 5, 11 AM $0.0₈723
-2.43%
$2.09 million $50,470
Apr 5, 10 AM $0.0₈741
+0.41%
$2.15 million $51,019
Apr 5, 9 AM $0.0₈738
+1.74%
$2.14 million $52,731
Apr 5, 8 AM $0.0₈725
-1.71%
$2.1 million $86,110
Apr 5, 7 AM $0.0₈738
+1.79%
$2.14 million $53,101
Apr 5, 6 AM $0.0₈725
-0.96%
$2.1 million $52,987
Apr 5, 5 AM $0.0₈732
-0.14%
$2.12 million $53,901
Apr 5, 4 AM $0.0₈733
+1.38%
$2.12 million $54,863
Apr 5, 3 AM $0.0₈723
-2.43%
$2.09 million $54,790
Apr 5, 2 AM $0.0₈741
+0.95%
$2.15 million $55,943
Apr 5, 1 AM $0.0₈734
+3.34%
$2.13 million $54,073
Apr 5, 12 AM $0.0₈71
-1.76%
$2.06 million $87,974
Apr 4, 11 PM $0.0₈723
-1.36%
$2.09 million $53,182
Apr 4, 10 PM $0.0₈733
-2.35%
$2.12 million $54,430