PeiPei Historical Data

PEIPEI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₈755
+0.99%
$ 2.19 million $ 90,951
Apr 4, 8 PM $ 0.0₈75
+0.03%
$ 2.17 million $ 91,089
Apr 4, 7 PM $ 0.0₈752
+0.40%
$ 2.18 million $ 92,224
Apr 4, 6 PM $ 0.0₈748
+0.58%
$ 2.17 million $ 90,871
Apr 4, 5 PM $ 0.0₈744
-0.62%
$ 2.15 million $ 91,853
Apr 4, 4 PM $ 0.0₈745
+1.63%
$ 2.16 million $ 91,752
Apr 4, 3 PM $ 0.0₈736
+3.81%
$ 2.13 million $ 55,592
Apr 4, 2 PM $ 0.0₈709
-0.41%
$ 2.05 million $ 93,149
Apr 4, 1 PM $ 0.0₈712
-2.00%
$ 2.06 million $ 94,406
Apr 4, 12 PM $ 0.0₈727
-3.83%
$ 2.1 million $ 55,507
Apr 4, 11 AM $ 0.0₈756
+1.62%
$ 2.19 million $ 94,227
Apr 4, 10 AM $ 0.0₈744
+1.77%
$ 2.15 million $ 92,750
Apr 4, 9 AM $ 0.0₈731
+0.97%
$ 2.12 million $ 54,463
Apr 4, 8 AM $ 0.0₈724
-0.69%
$ 2.1 million $ 53,162
Apr 4, 7 AM $ 0.0₈729
-2.90%
$ 2.11 million $ 53,315
Apr 4, 6 AM $ 0.0₈751
+0.08%
$ 2.17 million $ 91,060
Apr 4, 5 AM $ 0.0₈75
-0.08%
$ 2.17 million $ 89,463
Apr 4, 4 AM $ 0.0₈751
+0.51%
$ 2.17 million $ 88,996
Apr 4, 3 AM $ 0.0₈747
-0.21%
$ 2.16 million $ 88,488
Apr 4, 2 AM $ 0.0₈749
+0.48%
$ 2.17 million $ 87,768
Apr 4, 1 AM $ 0.0₈745
-0.94%
$ 2.16 million $ 87,318
Apr 4, 12 AM $ 0.0₈752
-0.17%
$ 2.18 million $ 87,281
Apr 3, 11 PM $ 0.0₈753
+1.24%
$ 2.18 million $ 86,565
Apr 3, 10 PM $ 0.0₈744
-0.72%
$ 2.15 million $ 84,846
Apr 3, 9 PM $ 0.0₈75
+1.44%
$ 2.17 million $ 87,151
Apr 3, 8 PM $ 0.0₈739
+0.54%
$ 2.14 million $ 50,046
Apr 3, 7 PM $ 0.0₈735
-1.22%
$ 2.13 million $ 50,577
Apr 3, 6 PM $ 0.0₈744
+0.62%
$ 2.15 million $ 85,709
Apr 3, 5 PM $ 0.0₈739
-0.87%
$ 2.14 million $ 85,518
Apr 3, 4 PM $ 0.0₈746
+0.01%
$ 2.16 million $ 87,830
Apr 3, 3 PM $ 0.0₈746
-0.60%
$ 2.16 million $ 87,333
Apr 3, 2 PM $ 0.0₈75
-0.23%
$ 2.17 million $ 86,897
Apr 3, 1 PM $ 0.0₈752
-2.23%
$ 2.18 million $ 87,553
Apr 3, 12 PM $ 0.0₈669
-9.18%
$ 1.94 million $ 36,017
Apr 3, 11 AM $ 0.0₈737
-0.94%
$ 2.13 million $ 52,938
Apr 3, 10 AM $ 0.0₈744
+0.13%
$ 2.15 million $ 54,234
Apr 3, 9 AM $ 0.0₈743
-0.13%
$ 2.15 million $ 53,319
Apr 3, 8 AM $ 0.0₈744
-1.07%
$ 2.15 million $ 54,592
Apr 3, 7 AM $ 0.0₈752
+0.89%
$ 2.18 million $ 90,307
Apr 3, 6 AM $ 0.0₈745
+0.51%
$ 2.16 million $ 89,125
Apr 3, 5 AM $ 0.0₈742
-0.53%
$ 2.15 million $ 89,779
Apr 3, 4 AM $ 0.0₈746
+1.30%
$ 2.16 million $ 90,631
Apr 3, 3 AM $ 0.0₈736
-0.41%
$ 2.13 million $ 54,170
Apr 3, 2 AM $ 0.0₈739
-0.10%
$ 2.14 million $ 55,797
Apr 3, 1 AM $ 0.0₈74
-0.46%
$ 2.14 million $ 92,444
Apr 3, 12 AM $ 0.0₈743
+0.83%
$ 2.15 million $ 93,398
Apr 2, 11 PM $ 0.0₈737
+0.00%
$ 2.13 million $ 56,951
Apr 2, 10 PM $ 0.0₈737
+4.05%
$ 2.13 million $ 57,722
Apr 2, 9 PM $ 0.0₈708
-3.14%
$ 2.05 million $ 92,366
Apr 2, 8 PM $ 0.0₈731
-0.14%
$ 2.12 million $ 55,218