PeiPei Historical Data

PEIPEI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₈955
+1.79%
$ 2.76 million $ 105,662
Jan 27, 10 PM $ 0.0₈946
+0.38%
$ 2.74 million $ 108,543
Jan 27, 9 PM $ 0.0₈946
+0.53%
$ 2.74 million $ 109,678
Jan 27, 8 PM $ 0.0₈958
+2.33%
$ 2.77 million $ 55,692
Jan 27, 7 PM $ 0.0₈936
-2.36%
$ 2.71 million $ 111,518
Jan 27, 6 PM $ 0.0₈902
+0.99%
$ 2.61 million $ 111,288
Jan 27, 5 PM $ 0.0₈89
-11.58%
$ 2.58 million $ 54,347
Jan 27, 4 PM $ 0.0₇101
-0.05%
$ 2.91 million $ 110,516
Jan 27, 3 PM $ 0.0₇1
-0.04%
$ 2.91 million $ 109,852
Jan 27, 2 PM $ 0.0₈998
+6.60%
$ 2.89 million $ 106,585
Jan 27, 1 PM $ 0.0₈94
-5.96%
$ 2.72 million $ 102,342
Jan 27, 12 PM $ 0.0₈993
-0.96%
$ 2.88 million $ 102,063
Jan 27, 11 AM $ 0.0₈999
+0.07%
$ 2.89 million $ 102,290
Jan 27, 10 AM $ 0.0₇1
-0.47%
$ 2.91 million $ 100,805
Jan 27, 9 AM $ 0.0₇101
+0.04%
$ 2.91 million $ 101,308
Jan 27, 8 AM $ 0.0₇101
+0.05%
$ 2.92 million $ 102,283
Jan 27, 7 AM $ 0.0₇1
+0.22%
$ 2.91 million $ 102,461
Jan 27, 6 AM $ 0.0₇1
-1.30%
$ 2.9 million $ 101,600
Jan 27, 5 AM $ 0.0₇101
+0.12%
$ 2.92 million $ 103,755
Jan 27, 4 AM $ 0.0₇101
-0.11%
$ 2.93 million $ 103,797
Jan 27, 3 AM $ 0.0₇101
+6.53%
$ 2.91 million $ 103,718
Jan 27, 2 AM $ 0.0₈95
+0.82%
$ 2.75 million $ 103,553
Jan 27, 1 AM $ 0.0₈954
-5.21%
$ 2.76 million $ 101,652
Jan 27, 12 AM $ 0.0₇101
+1.21%
$ 2.91 million $ 103,884
Jan 26, 11 PM $ 0.0₇1
+5.15%
$ 2.9 million $ 102,188
Jan 26, 10 PM $ 0.0₈946
+0.04%
$ 2.74 million $ 103,218
Jan 26, 9 PM $ 0.0₈955
+0.74%
$ 2.76 million $ 103,165
Jan 26, 8 PM $ 0.0₈948
+1.74%
$ 2.75 million $ 102,762
Jan 26, 7 PM $ 0.0₈943
-2.43%
$ 2.73 million $ 101,448
Jan 26, 6 PM $ 0.0₈971
+4.69%
$ 2.81 million $ 50,121
Jan 26, 5 PM $ 0.0₈924
+0.27%
$ 2.67 million $ 100,793
Jan 26, 4 PM $ 0.0₈925
+0.03%
$ 2.68 million $ 100,494
Jan 26, 3 PM $ 0.0₈923
-0.47%
$ 2.67 million $ 102,763
Jan 26, 2 PM $ 0.0₈928
+2.32%
$ 2.69 million $ 103,404
Jan 26, 10 AM $ 0.0₇103
+1.39%
$ 2.97 million $ 52,997
Jan 26, 9 AM $ 0.0₇101
-1.82%
$ 2.93 million $ 52,594
Jan 26, 8 AM $ 0.0₇103
+0.90%
$ 2.97 million $ 53,508
Jan 26, 7 AM $ 0.0₇102
+7.19%
$ 2.95 million $ 54,514
Jan 26, 6 AM $ 0.0₈944
+3.40%
$ 2.73 million $ 52,300
Jan 26, 5 AM $ 0.0₈912
-2.67%
$ 2.64 million $ 105,147
Jan 26, 4 AM $ 0.0₈925
+1.04%
$ 2.68 million $ 106,139
Jan 26, 3 AM $ 0.0₈921
-0.24%
$ 2.67 million $ 105,116
Jan 26, 2 AM $ 0.0₈925
-3.79%
$ 2.68 million $ 106,277
Jan 26, 1 AM $ 0.0₈955
+4.77%
$ 2.76 million $ 53,041
Jan 26, 12 AM $ 0.0₈919
-4.69%
$ 2.66 million $ 106,517
Jan 25, 11 PM $ 0.0₈972
+0.22%
$ 2.82 million $ 106,599
Jan 25, 10 PM $ 0.0₈968
-0.84%
$ 2.8 million $ 104,701
Jan 25, 9 PM $ 0.0₈966
-0.45%
$ 2.8 million $ 104,430
Jan 25, 8 PM $ 0.0₈975
+10.36%
$ 2.82 million $ 104,343
Jan 25, 7 PM $ 0.0₈884
-1.46%
$ 2.56 million $ 52,829