PeiPei Historical Data

PEIPEI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₈884
-1.46%
$ 2.56 million $ 52,829
Jan 25, 6 PM $ 0.0₈889
-11.40%
$ 2.57 million $ 52,206
Jan 25, 5 PM $ 0.0₇101
+0.63%
$ 2.93 million $ 106,131
Jan 25, 4 PM $ 0.0₇102
-0.07%
$ 2.94 million $ 106,217
Jan 25, 3 PM $ 0.0₇102
-0.63%
$ 2.95 million $ 105,279
Jan 25, 2 PM $ 0.0₇102
-0.82%
$ 2.96 million $ 106,927
Jan 25, 1 PM $ 0.0₇102
-0.44%
$ 2.96 million $ 107,522
Jan 25, 12 PM $ 0.0₇103
-0.87%
$ 2.97 million $ 106,681
Jan 25, 11 AM $ 0.0₇104
+0.02%
$ 3.02 million $ 106,050
Jan 25, 10 AM $ 0.0₇104
+0.27%
$ 3.02 million $ 107,170
Jan 25, 9 AM $ 0.0₇104
-0.31%
$ 3.02 million $ 107,816
Jan 25, 8 AM $ 0.0₇105
+1.30%
$ 3.05 million $ 108,487
Jan 25, 7 AM $ 0.0₇105
+1.71%
$ 3.03 million $ 110,002
Jan 25, 6 AM $ 0.0₇104
+1.97%
$ 3 million $ 56,603
Jan 25, 5 AM $ 0.0₇101
-4.43%
$ 2.94 million $ 55,897
Jan 25, 4 AM $ 0.0₇105
-0.33%
$ 3.05 million $ 105,118
Jan 25, 3 AM $ 0.0₇106
+0.53%
$ 3.08 million $ 105,947
Jan 25, 2 AM $ 0.0₇106
+0.30%
$ 3.06 million $ 105,001
Jan 25, 1 AM $ 0.0₇106
+0.03%
$ 3.06 million $ 104,073
Jan 25, 12 AM $ 0.0₇107
+1.36%
$ 3.1 million $ 102,674
Jan 24, 11 PM $ 0.0₇106
+1.33%
$ 3.07 million $ 102,888
Jan 24, 10 PM $ 0.0₇104
+0.39%
$ 3.01 million $ 55,716
Jan 24, 9 PM $ 0.0₇104
+0.19%
$ 3.01 million $ 55,079
Jan 24, 8 PM $ 0.0₇104
-0.57%
$ 3.01 million $ 55,679
Jan 24, 7 PM $ 0.0₇103
+3.01%
$ 2.98 million $ 54,515
Jan 24, 6 PM $ 0.0₇1
+3.58%
$ 2.89 million $ 103,791
Jan 24, 5 PM $ 0.0₈965
-0.20%
$ 2.79 million $ 50,048
Jan 24, 4 PM $ 0.0₈967
-0.75%
$ 2.8 million $ 49,552
Jan 24, 3 PM $ 0.0₈975
+1.09%
$ 2.82 million $ 50,298
Jan 24, 2 PM $ 0.0₈964
-8.62%
$ 2.79 million $ 49,641
Jan 24, 1 PM $ 0.0₇106
-3.07%
$ 3.06 million $ 56,950
Jan 24, 12 PM $ 0.0₇109
-0.62%
$ 3.16 million $ 107,678
Jan 24, 11 AM $ 0.0₇109
-0.06%
$ 3.16 million $ 109,529
Jan 24, 10 AM $ 0.0₇109
+2.66%
$ 3.15 million $ 109,066
Jan 24, 9 AM $ 0.0₇11
+0.27%
$ 3.18 million $ 58,690
Jan 24, 8 AM $ 0.0₇108
+5.49%
$ 3.14 million $ 61,308
Jan 24, 7 AM $ 0.0₇101
+8.86%
$ 2.93 million $ 56,655
Jan 24, 6 AM $ 0.0₈935
+1.42%
$ 2.71 million $ 105,713
Jan 24, 5 AM $ 0.0₈912
+0.53%
$ 2.64 million $ 105,240
Jan 24, 4 AM $ 0.0₈91
-0.55%
$ 2.63 million $ 106,967
Jan 24, 3 AM $ 0.0₈912
-4.16%
$ 2.64 million $ 107,521
Jan 24, 2 AM $ 0.0₈958
-0.10%
$ 2.77 million $ 55,925
Jan 24, 1 AM $ 0.0₈967
-2.14%
$ 2.8 million $ 109,666
Jan 24, 12 AM $ 0.0₈985
+0.66%
$ 2.85 million $ 111,868
Jan 23, 11 PM $ 0.0₈967
-2.62%
$ 2.8 million $ 59,620
Jan 23, 10 PM $ 0.0₈997
+3.44%
$ 2.89 million $ 114,863
Jan 23, 9 PM $ 0.0₈906
-2.76%
$ 2.62 million $ 51,958
Jan 23, 6 PM $ 0.0₈904
-1.16%
$ 2.62 million $ 52,252
Jan 23, 5 PM $ 0.0₈906
+3.63%
$ 2.62 million $ 109,951
Jan 23, 4 PM $ 0.0₈878
+6.74%
$ 2.54 million $ 110,149