PeiPei Historical Data

PEIPEI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₈732
+0.14%
$ 2.12 million $ 55,148
Apr 2, 6 PM $ 0.0₈731
+2.79%
$ 2.12 million $ 56,712
Apr 2, 5 PM $ 0.0₈711
-4.15%
$ 2.06 million $ 94,095
Apr 2, 4 PM $ 0.0₈742
-0.80%
$ 2.15 million $ 57,676
Apr 2, 3 PM $ 0.0₈748
+0.65%
$ 2.17 million $ 93,378
Apr 2, 2 PM $ 0.0₈743
-0.17%
$ 2.15 million $ 92,065
Apr 2, 1 PM $ 0.0₈744
-0.23%
$ 2.16 million $ 91,658
Apr 2, 12 PM $ 0.0₈74
+0.41%
$ 2.14 million $ 90,017
Apr 2, 11 AM $ 0.0₈737
-1.08%
$ 2.13 million $ 90,231
Apr 2, 10 AM $ 0.0₈745
+0.98%
$ 2.16 million $ 91,469
Apr 2, 9 AM $ 0.0₈738
-0.55%
$ 2.14 million $ 90,665
Apr 2, 8 AM $ 0.0₈742
+1.23%
$ 2.15 million $ 55,530
Apr 2, 7 AM $ 0.0₈733
-0.66%
$ 2.12 million $ 56,390
Apr 2, 6 AM $ 0.0₈738
-1.35%
$ 2.14 million $ 91,504
Apr 2, 5 AM $ 0.0₈748
+0.54%
$ 2.17 million $ 92,956
Apr 2, 4 AM $ 0.0₈744
+1.08%
$ 2.15 million $ 91,958
Apr 2, 3 AM $ 0.0₈736
-2.25%
$ 2.13 million $ 91,422
Apr 2, 2 AM $ 0.0₈753
-0.25%
$ 2.18 million $ 92,497
Apr 2, 1 AM $ 0.0₈755
-5.56%
$ 2.19 million $ 92,796
Apr 2, 12 AM $ 0.0₈803
+0.71%
$ 2.33 million $ 37,810
Apr 1, 11 PM $ 0.0₈799
-0.32%
$ 2.31 million $ 38,446
Apr 1, 10 PM $ 0.0₈801
-0.72%
$ 2.32 million $ 37,979
Apr 1, 9 PM $ 0.0₈807
+1.90%
$ 2.34 million $ 38,195
Apr 1, 8 PM $ 0.0₈792
+8.33%
$ 2.29 million $ 38,255
Apr 1, 7 PM $ 0.0₈731
-0.81%
$ 2.12 million $ 55,391
Apr 1, 6 PM $ 0.0₈737
+2.93%
$ 2.13 million $ 55,221
Apr 1, 5 PM $ 0.0₈716
-0.70%
$ 2.07 million $ 90,942
Apr 1, 4 PM $ 0.0₈721
-0.96%
$ 2.09 million $ 91,423
Apr 1, 3 PM $ 0.0₈728
+1.26%
$ 2.11 million $ 93,083
Apr 1, 2 PM $ 0.0₈719
+0.85%
$ 2.08 million $ 91,951
Apr 1, 1 PM $ 0.0₈713
+2.63%
$ 2.06 million $ 91,027
Apr 1, 10 AM $ 0.0₈8
+4.87%
$ 2.32 million $ 34,975
Apr 1, 9 AM $ 0.0₈764
+0.56%
$ 2.21 million $ 90,372
Apr 1, 8 AM $ 0.0₈759
-4.72%
$ 2.2 million $ 89,671
Apr 1, 7 AM $ 0.0₈801
+4.62%
$ 2.32 million $ 34,091
Apr 1, 6 AM $ 0.0₈766
-2.92%
$ 2.22 million $ 89,275
Apr 1, 5 AM $ 0.0₈79
+4.87%
$ 2.29 million $ 34,311
Apr 1, 4 AM $ 0.0₈753
+3.63%
$ 2.18 million $ 87,752
Apr 1, 3 AM $ 0.0₈727
+2.10%
$ 2.1 million $ 88,016
Apr 1, 2 AM $ 0.0₈712
-4.56%
$ 2.06 million $ 87,646
Apr 1, 1 AM $ 0.0₈746
-1.16%
$ 2.16 million $ 86,126
Apr 1, 12 AM $ 0.0₈754
+4.57%
$ 2.18 million $ 86,586
Mar 31, 11 PM $ 0.0₈721
+0.83%
$ 2.09 million $ 85,626
Mar 31, 10 PM $ 0.0₈715
-4.89%
$ 2.07 million $ 85,195
Mar 31, 9 PM $ 0.0₈752
+3.23%
$ 2.18 million $ 86,779
Mar 31, 8 PM $ 0.0₈728
-0.68%
$ 2.11 million $ 53,801
Mar 31, 7 PM $ 0.0₈743
+0.01%
$ 2.15 million $ 86,459
Mar 31, 6 PM $ 0.0₈743
-1.10%
$ 2.15 million $ 86,131
Mar 31, 5 PM $ 0.0₈751
+3.57%
$ 2.18 million $ 87,177
Mar 31, 4 PM $ 0.0₈725
+1.22%
$ 2.1 million $ 86,223