PeiPei Historical Data

PEIPEI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₈737
+2.86%
$ 2.13 million $ 52,763
Mar 28, 9 AM $ 0.0₈737
+0.96%
$ 2.13 million $ 53,884
Mar 28, 8 AM $ 0.0₈729
-1.75%
$ 2.11 million $ 53,608
Mar 28, 7 AM $ 0.0₈742
+2.63%
$ 2.15 million $ 54,560
Mar 28, 6 AM $ 0.0₈723
-1.50%
$ 2.09 million $ 55,179
Mar 28, 5 AM $ 0.0₈732
-1.35%
$ 2.12 million $ 53,699
Mar 28, 4 AM $ 0.0₈738
-0.91%
$ 2.14 million $ 87,897
Mar 28, 3 AM $ 0.0₈743
+0.23%
$ 2.15 million $ 88,992
Mar 28, 2 AM $ 0.0₈748
+1.31%
$ 2.16 million $ 88,268
Mar 28, 1 AM $ 0.0₈742
+1.04%
$ 2.15 million $ 88,369
Mar 28, 12 AM $ 0.0₈747
+0.91%
$ 2.16 million $ 89,288
Mar 27, 11 PM $ 0.0₈749
+1.49%
$ 2.17 million $ 88,748
Mar 27, 10 PM $ 0.0₈734
+0.11%
$ 2.12 million $ 87,397
Mar 27, 9 PM $ 0.0₈742
-0.35%
$ 2.15 million $ 88,364
Mar 27, 8 PM $ 0.0₈744
+0.72%
$ 2.15 million $ 88,747
Mar 27, 7 PM $ 0.0₈744
+0.06%
$ 2.16 million $ 87,588
Mar 27, 6 PM $ 0.0₈732
-0.83%
$ 2.12 million $ 86,066
Mar 27, 5 PM $ 0.0₈731
-0.54%
$ 2.12 million $ 55,306
Mar 27, 4 PM $ 0.0₈723
-2.82%
$ 2.09 million $ 54,091
Mar 27, 3 PM $ 0.0₈738
-0.27%
$ 2.14 million $ 54,008
Mar 27, 2 PM $ 0.0₈731
-1.78%
$ 2.12 million $ 53,690
Mar 27, 1 PM $ 0.0₈751
+1.35%
$ 2.18 million $ 84,890
Mar 27, 12 PM $ 0.0₈749
+1.75%
$ 2.17 million $ 87,200
Mar 27, 11 AM $ 0.0₈734
+0.27%
$ 2.13 million $ 54,869
Mar 27, 10 AM $ 0.0₈749
+0.67%
$ 2.17 million $ 55,901
Mar 27, 9 AM $ 0.0₈76
+0.85%
$ 2.2 million $ 86,994
Mar 27, 8 AM $ 0.0₈758
-0.14%
$ 2.19 million $ 85,853
Mar 27, 7 AM $ 0.0₈756
+0.65%
$ 2.19 million $ 86,806
Mar 27, 6 AM $ 0.0₈762
+3.01%
$ 2.21 million $ 85,822
Mar 27, 5 AM $ 0.0₈747
+1.84%
$ 2.16 million $ 10
Mar 27, 4 AM $ 0.0₈75
+0.81%
$ 2.17 million $ 52,490
Mar 27, 3 AM $ 0.0₈732
-2.98%
$ 2.12 million $ 49,760
Mar 27, 2 AM $ 0.0₈755
-0.68%
$ 2.18 million $ 84,764
Mar 27, 1 AM $ 0.0₈742
+3.72%
$ 2.15 million $ 49,914
Mar 27, 12 AM $ 0.0₈715
-5.59%
$ 2.07 million $ 85,300
Mar 26, 11 PM $ 0.0₈751
-0.99%
$ 2.17 million $ 84,657
Mar 26, 10 PM $ 0.0₈758
+0.38%
$ 2.2 million $ 85,409
Mar 26, 9 PM $ 0.0₈762
-0.22%
$ 2.21 million $ 85,784
Mar 26, 8 PM $ 0.0₈759
+0.64%
$ 2.2 million $ 84,050
Mar 26, 7 PM $ 0.0₈754
-0.48%
$ 2.18 million $ 84,860
Mar 26, 6 PM $ 0.0₈763
+0.70%
$ 2.21 million $ 85,834
Mar 26, 5 PM $ 0.0₈758
-0.91%
$ 2.19 million $ 86,204
Mar 26, 4 PM $ 0.0₈765
+0.24%
$ 2.21 million $ 89,034
Mar 26, 3 PM $ 0.0₈756
-1.24%
$ 2.19 million $ 87,287
Mar 26, 2 PM $ 0.0₈761
-0.04%
$ 2.2 million $ 88,382
Mar 26, 1 PM $ 0.0₈762
+0.25%
$ 2.21 million $ 86,996
Mar 26, 12 PM $ 0.0₈768
+4.83%
$ 2.22 million $ 85,791
Mar 26, 11 AM $ 0.0₈75
-4.81%
$ 2.17 million $ 30
Mar 26, 10 AM $ 0.0₈807
+1.71%
$ 2.34 million $ 52,273
Mar 26, 9 AM $ 0.0₈795
-0.90%
$ 2.3 million $ 90,165